Kurse T. Rowe Price Group, Inc. Wiener Boerse
Aktien
TROW
US74144T1088
TROW
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.6 EUR | +0.22% |
|
-2.34% | +10.28% |
18.06. | T. Rowe Price stellt neuen, zum Patent angemeldeten Rahmen vor | CI |
12.06. | T. ROWE PRICE GROUP INC. : Erhält eine Verkaufsbewertung von Goldman Sachs | ZM |
5-Tages-Kurse
Schlusskurs Wiener Boerse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 109.8 € | 109.54 € | 108.34 € | 108.58 € | 106.66 € |
Volumen | 0 | 0 | 0 | 2 | 0 |
Veränderung | -1.24% | -0.24% | -1.10% | +0.22% | -1.77% |
Eröffnung | 110.90 | 110.02 | 108.78 | 107.98 | 107.48 |
Hoch | 110.90 | 110.02 | 108.78 | 108.58 | 107.48 |
Tief | 109.80 | 109.54 | 108.34 | 107.98 | 106.66 |
Performance
1 Tag | +0.22% | ||
1 Woche | -2.34% | ||
1 Monat | +1.17% | ||
3 Monate | -3.81% | ||
6 Monate | +10.28% | ||
Laufendes Jahr | +10.28% | ||
1 Jahr | +5.70% | ||
3 Jahre | -35.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 106.66](/images/extremecours_fleche.png)
![Kursextrem 106.4](/images/extremecours_fleche.png)
![Kursextrem 96.09](/images/extremecours_fleche.png)
![Kursextrem 83.99](/images/extremecours_fleche.png)
![Kursextrem 83.99](/images/extremecours_fleche.png)
![Kursextrem 79.5](/images/extremecours_fleche.png)
![Kursextrem 79.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -2.34% | +10.28% | +5.70% | 25.42 Mrd. | ||
-0.64% | -2.09% | -3.64% | +13.19% | 116 Mrd. | ||
+2.00% | -1.46% | +3.37% | +49.10% | 95.7 Mrd. | ||
+0.06% | -0.18% | +26.70% | +53.72% | 67.56 Mrd. | ||
-0.09% | +0.48% | +7.06% | +27.58% | 64.16 Mrd. | ||
+0.37% | +1.06% | +15.49% | +35.02% | 44.95 Mrd. | ||
-0.26% | -3.24% | +12.18% | +28.28% | 42.32 Mrd. | ||
-2.61% | -4.54% | +23.34% | +53.25% | 36.39 Mrd. | ||
+0.34% | +0.85% | -5.03% | +0.52% | 22.16 Mrd. | ||
-0.56% | -3.49% | -0.84% | +2.86% | 18.28 Mrd. | ||
-0.18% | +0.38% | -0.65% | +13.07% | 17.15 Mrd. | ||
-0.48% | -0.42% | -2.14% | +20.44% | 15.9 Mrd. | ||
+0.25% | -1.61% | -14.63% | -17.06% | 11.32 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.46% | -3.72% | +29.25% | +57.68% | 7.87 Mrd. | ||
-1.37% | -7.56% | +18.99% | +42.41% | 7.59 Mrd. | ||
Durchschnitt | -0.04% | -1.46% | +7.48% | +24.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.05% | +7.49% | +29.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -5.47% | ||
2022 | -40.26% | ||
2021 | +42.91% | ||
2020 | +10.91% | ||
2019 | +6.80% |
- Börse
- Aktien
- 870967 Aktie
- TROW Aktie
- Kurse T. Rowe Price Group, Inc.