Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.5 TWD | -1.02% |
|
-2.99% | +12.46% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 98.9 NT$ | 99.6 NT$ | 98.4 NT$ | 98.5 NT$ | 97.5 NT$ |
Volumen | 1 229 016 | 563 543 | 786 287 | 382 238 | 792 164 |
Veränderung | -1.59% | +0.71% | -1.20% | +0.10% | -1.02% |
Eröffnung | 101.00 | 98.90 | 100.00 | 99.10 | 98.70 |
Hoch | 101.00 | 99.70 | 100.00 | 99.50 | 99.00 |
Tief | 98.70 | 98.20 | 98.30 | 98.20 | 97.30 |
Performance
1 Tag | -1.02% | ||
1 Woche | -2.99% | ||
Aktueller Monat | -12.56% | ||
1 Monat | -14.10% | ||
3 Monate | +2.74% | ||
6 Monate | +12.46% | ||
Laufendes Jahr | +12.46% | ||
1 Jahr | +39.89% | ||
3 Jahre | -58.86% | ||
5 Jahre | +276.45% | ||
10 Jahre | +322.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 97.3](/images/extremecours_fleche.png)
![Kursextrem 95.4](/images/extremecours_fleche.png)
![Kursextrem 86.9](/images/extremecours_fleche.png)
![Kursextrem 66.1](/images/extremecours_fleche.png)
![Kursextrem 56.3](/images/extremecours_fleche.png)
![Kursextrem 17.4](/images/extremecours_fleche.png)
![Kursextrem 17.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -2.99% | +12.46% | +39.89% | 411 Mio. | ||
+2.25% | -3.12% | +74.01% | +95.98% | 32.8 Mrd. | ||
+0.70% | -0.52% | +28.37% | -8.01% | 32.64 Mrd. | ||
0.00% | +6.00% | -0.29% | +1.85% | 27.02 Mrd. | ||
+2.09% | +0.95% | +7.12% | +49.30% | 13.3 Mrd. | ||
+1.03% | +0.84% | +6.66% | +40.47% | 10.85 Mrd. | ||
+1.93% | -2.54% | +16.24% | +23.25% | 10.72 Mrd. | ||
+3.26% | +2.56% | +0.26% | +4.86% | 10.1 Mrd. | ||
+3.59% | +3.13% | +16.03% | +103.01% | 9.93 Mrd. | ||
+3.68% | -1.40% | +43.71% | +50.36% | 9.47 Mrd. | ||
+0.24% | +3.97% | +9.40% | +36.93% | 8.44 Mrd. | ||
-0.80% | -1.71% | +45.42% | +24.13% | 8.02 Mrd. | ||
-0.67% | -4.01% | +61.09% | +54.62% | 7.65 Mrd. | ||
+0.47% | -2.75% | +57.27% | +51.00% | 7.28 Mrd. | ||
+1.57% | +3.82% | +19.50% | +68.52% | 4.48 Mrd. | ||
+0.09% | -4.56% | +18.56% | +11.11% | 3.59 Mrd. | ||
Durchschnitt | +1.15% | +0.48% | +25.99% | +40.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +0.60% | +29.23% | +38.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.46% | ||
2023 | +14.08% | ||
2022 | -44.32% | ||
2021 | +232.52% | ||
2020 | +69.98% | ||
2019 | -1.02% | ||
2018 | +6.32% | ||
2017 | +4.79% | ||
2016 | -20.51% | ||
2015 | -20.51% | ||
2014 | +27.14% | ||
2013 | +62.37% | ||
2012 | -1.54% | ||
2011 | -27.56% | ||
2010 | +70.18% | ||
2009 | +12.56% | ||
2008 | -40.84% | ||
2007 | +7.51% |
- Börse
- Aktien
- 2636 Aktie
- Kurse T3EX Global Holdings Corp.