Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.21 EUR | +0.12% | -0.12% | -8.68% |
07.05. | Transcript : Taaleri Oyj, Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Taaleri Oyj meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 8.16 € | 8.1 € | 8.2 € | 8.21 € |
Volumen | 10 162 | 13 654 | 10 919 | 6 430 |
Veränderung | -0.85% | -0.74% | +1.23% | +0.12% |
Eröffnung | 8.20 | 8.15 | 8.15 | 8.29 |
Hoch | 8.22 | 8.23 | 8.23 | 8.29 |
Tief | 8.14 | 8.10 | 8.15 | 8.19 |
Performance
1 Tag | +0.12% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -1.56% | ||
3 Monate | -20.60% | ||
6 Monate | -8.68% | ||
Laufendes Jahr | -8.68% | ||
1 Jahr | -11.24% | ||
3 Jahre | -21.06% | ||
5 Jahre | +17.29% | ||
10 Jahre | +71.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -0.12% | -8.68% | -11.24% | 248 Mio. | ||
+0.79% | -0.04% | -3.02% | +14.90% | 116 Mrd. | ||
-0.05% | +0.19% | +26.62% | +57.04% | 67.14 Mrd. | ||
-0.09% | +2.30% | +7.06% | +32.48% | 64.46 Mrd. | ||
+0.59% | +1.82% | +15.06% | +37.49% | 44.52 Mrd. | ||
-0.73% | -3.11% | +12.47% | +31.29% | 42.74 Mrd. | ||
+2.23% | -2.67% | +26.64% | +62.96% | 36.57 Mrd. | ||
-0.10% | -2.63% | +7.08% | +4.40% | 25.78 Mrd. | ||
+1.30% | +2.44% | -4.47% | +2.58% | 22.01 Mrd. | ||
-1.27% | -1.95% | -0.28% | +5.87% | 18.62 Mrd. | ||
+1.74% | +1.47% | -0.47% | +16.61% | 16.89 Mrd. | ||
-0.48% | +0.08% | -2.14% | +22.57% | 16.04 Mrd. | ||
-1.06% | -2.48% | -14.84% | -16.47% | 11.41 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.33% | 7.98 Mrd. | ||
-3.54% | -6.28% | +20.64% | +45.11% | 7.98 Mrd. | ||
Durchschnitt | +0.08% | -0.78% | +6.97% | +22.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.23% | +8.54% | +28.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:48 | 8.21 | 2 | 6 430 |
17:29:48 | 8.21 | 29 | 6 428 |
17:29:48 | 8.21 | 75 | 6 399 |
17:29:48 | 8.21 | 31 | 6 324 |
17:29:48 | 8.21 | 20 | 6 293 |
17:29:48 | 8.21 | 24 | 6 273 |
17:29:48 | 8.21 | 39 | 6 249 |
17:29:48 | 8.21 | 37 | 6 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.68% | ||
2023 | -19.59% | ||
2022 | -0.18% | ||
2021 | +37.93% | ||
2020 | -3.56% | ||
2019 | +18.59% | ||
2018 | -31.40% | ||
2017 | +25.61% | ||
2016 | -1.67% | ||
2015 | +31.71% | ||
2014 | +39.07% | ||
2013 | +52.50% |
- Börse
- Aktien
- A1W7P1 Aktie
- Kurse Taaleri Oyj