Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’381 JPY | -0.65% | -0.65% | -0.79% |
2023 | Tachikawa Corporation (TSE:7989) kündigt einen Aktienrückkauf für 500.000 Aktien an, was 2,64% für ¥700 Millionen entspricht. | CI |
2023 | Tachikawa Corporation genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1365 ¥ | 1359 ¥ | 1366 ¥ | 1390 ¥ | 1’381 ¥ |
Volumen | 13 800 | 23 400 | 5 900 | 19 100 | 8 400 |
Veränderung | -1.80% | -0.44% | +0.52% | +1.76% | -0.65% |
Eröffnung | 1,384.00 | 1,365.00 | 1,368.00 | 1,375.00 | 1’398 |
Hoch | 1,385.00 | 1,368.00 | 1,368.00 | 1,399.00 | 1’398 |
Tief | 1,365.00 | 1,353.00 | 1,359.00 | 1,375.00 | 1’381 |
Performance
1 Tag | -0.65% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -3.76% | ||
1 Monat | -1.85% | ||
3 Monate | -5.80% | ||
6 Monate | -5.80% | ||
Laufendes Jahr | -0.79% | ||
1 Jahr | +9.08% | ||
3 Jahre | +2.75% | ||
5 Jahre | +13.66% | ||
10 Jahre | +170.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Teppiche und Vorhänge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -0.65% | -0.79% | +9.08% | 164 Mio. | ||
-1.20% | -1.78% | +14.90% | +23.14% | 7.59 Mrd. | ||
+0.85% | +3.92% | +1.27% | +3.17% | 3.25 Mrd. | ||
-1.38% | -3.86% | +21.43% | +116.45% | 893 Mio. | ||
+1.58% | +5.82% | +15.47% | -3.22% | 412 Mio. | ||
-0.50% | +5.88% | +17.09% | +35.62% | 282 Mio. | ||
+0.41% | -2.96% | +10.56% | +29.31% | 133 Mio. | ||
-2.53% | -3.55% | - | - | 112 Mio. | ||
-2.65% | +8.89% | -61.72% | -54.63% | 96.32 Mio. | ||
0.00% | +0.77% | -7.42% | +27.80% | 68.26 Mio. | ||
-3.24% | -3.24% | +17.92% | +5.45% | 58.87 Mio. | ||
Durchschnitt | -0.88% | -0.02% | +2.87% | +19.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.29% | +11.08% | +23.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’381 | 1 100 | 8 400 |
07:59:16 | 1’381 | 100 | 7 300 |
07:59:09 | 1’381 | 100 | 7 200 |
07:56:38 | 1’383 | 100 | 7 100 |
07:50:15 | 1’383 | 100 | 7 000 |
07:48:32 | 1’385 | 100 | 6 900 |
07:38:56 | 1’385 | 100 | 6 800 |
07:38:56 | 1’384 | 100 | 6 700 |
07:37:00 | 1’383 | 100 | 6 600 |
07:28:01 | 1’386 | 100 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.14% | ||
2023 | +23.19% | ||
2022 | -0.53% | ||
2021 | -9.41% | ||
2020 | -3.91% | ||
2019 | +20.95% | ||
2018 | -25.99% | ||
2017 | +65.31% | ||
2016 | +13.22% | ||
2015 | +15.75% | ||
2014 | +31.19% | ||
2013 | +13.75% | ||
2012 | 0.00% | ||
2011 | +15.64% | ||
2010 | -11.76% | ||
2009 | +4.49% | ||
2008 | -39.91% | ||
2007 | -6.13% | ||
2006 | -17.13% | ||
2005 | +40.31% | ||
2004 | +25.73% | ||
2003 | +23.61% | ||
2002 | -25.23% | ||
2001 | -14.88% | ||
2000 | -8.17% | ||
1999 | -25.96% | ||
1998 | -20.08% | ||
1997 | -25.00% | ||
1996 | +8.84% | ||
1995 | -16.95% | ||
1994 | +6.63% | ||
1993 | -14.43% | ||
1992 | -32.40% |
- Börse
- Aktien
- 890143 Aktie
- Kurse Tachikawa Corporation