Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’450 KRW | -2.66% | +2.64% | -15.48% |
25.01. | Aktienrückkaufplan der Tae Kwang Corporation bis zum 26. Januar 2025 verlängert. | CI |
2023 | Tae Kwang Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12730 ₩ | 12730 ₩ | 12780 ₩ | 12790 ₩ | 12450 ₩ |
Volumen | 265 863 | 291 848 | 166 294 | 199 630 | 197 846 |
Veränderung | +1.84% | -.--% | +0.39% | +0.08% | -2.66% |
Eröffnung | 12,700.00 | 12,730.00 | 12,750.00 | 12,990.00 | 12,720.00 |
Hoch | 12,830.00 | 13,140.00 | 13,000.00 | 13,000.00 | 12,840.00 |
Tief | 12,400.00 | 12,590.00 | 12,600.00 | 12,600.00 | 12,450.00 |
Performance
1 Tag | -2.66% | ||
1 Woche | +2.64% | ||
Aktueller Monat | +1.38% | ||
1 Monat | +1.38% | ||
3 Monate | -1.74% | ||
6 Monate | -19.16% | ||
Laufendes Jahr | -15.48% | ||
1 Jahr | -29.90% | ||
3 Jahre | +13.70% | ||
5 Jahre | +4.18% | ||
10 Jahre | -36.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.66% | +2.64% | -15.48% | -29.90% | 233 Mio. | ||
+0.15% | +7.20% | +16.47% | +52.76% | 8.57 Mrd. | ||
+0.64% | -3.31% | +18.85% | +53.96% | 6.34 Mrd. | ||
-1.62% | -1.62% | +4.99% | -5.85% | 4.64 Mrd. | ||
+4.53% | +19.65% | +12.99% | -21.51% | 4.62 Mrd. | ||
-7.41% | -8.38% | +21.31% | +20.59% | 4.6 Mrd. | ||
-3.23% | +9.51% | -14.49% | +44.53% | 3.27 Mrd. | ||
-1.74% | +5.32% | -22.55% | +6.27% | 2.77 Mrd. | ||
-0.64% | +2.21% | -1.49% | -1.49% | 2.51 Mrd. | ||
-0.88% | +3.26% | -4.69% | -4.34% | 2.41 Mrd. | ||
-4.46% | -6.99% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | +2.54% | -7.60% | -47.37% | 1.9 Mrd. | ||
-1.85% | +5.24% | -5.67% | -1.69% | 1.54 Mrd. | ||
+1.78% | +15.52% | -0.06% | +102.88% | 1.32 Mrd. | ||
-0.29% | +7.41% | -17.35% | -29.90% | 1.25 Mrd. | ||
-0.47% | +6.28% | +10.53% | -9.87% | 1.15 Mrd. | ||
Durchschnitt | -1.43% | +1.15% | +0.36% | +7.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +0.85% | +6.13% | +17.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.48% | ||
2023 | -8.51% | ||
2022 | +48.39% | ||
2021 | +41.64% | ||
2020 | -24.90% | ||
2019 | -12.82% | ||
2018 | -2.90% | ||
2017 | +45.36% | ||
2016 | -10.76% | ||
2015 | -19.22% | ||
2014 | -46.29% | ||
2013 | +5.66% | ||
2012 | -6.94% | ||
2011 | -8.02% | ||
2010 | -20.44% | ||
2009 | +64.66% | ||
2008 | -21.76% | ||
2007 | +129.63% | ||
2006 | +28.57% | ||
2005 | +58.59% | ||
2004 | -6.16% | ||
2003 | +316.97% | ||
2002 | -60.36% | ||
2001 | +59.42% | ||
2000 | -57.30% |
- Börse
- Aktien
- A023160 Aktie
- Kurse Tae Kwang Corporation