TAHSIN INDUSTRIAL CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 71.2 TWD | -0.56% |
|
0.00% | -2.20% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 71.2 NT$ | 71.2 NT$ | 71.3 NT$ | 71.6 NT$ | 71.2 NT$ |
| Volumen | 28 422 | 13 993 | 15 285 | 33 617 | 13 102 |
| Veränderung | 0.00% | 0.00% | +0.14% | +0.42% | -0.56% |
| Eröffnung | 71.40 | 71.50 | 71.30 | 71.50 | 71.30 |
| Hoch | 71.40 | 71.50 | 71.50 | 71.60 | 71.30 |
| Tief | 71.10 | 71.20 | 71.20 | 71.00 | 71.20 |
Performance
| 1 Tag | -0.56% | ||
| Aktueller Monat | -0.14% | ||
| 1 Monat | +0.42% | ||
| 3 Monate | -0.84% | ||
| 6 Monate | -0.14% | ||
| Laufendes Jahr | -2.20% | ||
| 1 Jahr | +0.85% | ||
| 3 Jahre | -27.89% | ||
| 5 Jahre | +13.85% | ||
| 10 Jahre | +12.73% |
Volumen
MärkteTagesvolumen
13 102
Durchschn. Volumen 20 Tage
22 284
Durchschn. Volumen 20 Tage TWD
1 586 620.80
Durchschn. Volumen 20 Tage USD
49 331.21
Rekordvolumen 1
7 970 756
Rekordvolumen 2
7 701 793
Rekordvolumen 3
6 540 126
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
6 793 409 687
Marktwert (USD)
211 220 694
Umsatz (TWD)
2 157 193 000
Umsatz (USD)
67 071 445
Streubesitz
48 %
Streubesitz (TWD)
3 382 946 485
Streubesitz (USD)
105 182 572
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
71.00
71.60
1 Monat
70.6071.60
Laufendes Jahr
70.3073.90
1 Jahr
70.0073.90
3 Jahre
64.30109.79
5 Jahre
60.74127.67
10 Jahre
41.76127.67
Indikatoren
Gleitender Durchschnitt 5 Tage
71.30
Gleitender Durchschnitt 20 Tage
71.14
Gleitender Durchschnitt 50 Tage
71.80
Gleitender Durchschnitt 100 Tage
71.93
Kursdifferenz / (MMA5)
+0.14%
Kursdifferenz / (MMA20)
-0.08%
Kursdifferenz / (MMA50)
+0.84%
Kursdifferenz / (MMA100)
+1.03%
STIM
RSI 9 Tage
46.76
RSI 14 Tage
45.83
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.56% | 0.00% | -2.20% | +0.85% | 211 Mio. | ||
| -0.36% | -0.66% | +6.76% | -10.23% | 425 Mrd. | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 145 Mrd. | ||
| -0.98% | -5.10% | -34.49% | -11.55% | 42.17 Mrd. | ||
| +0.03% | +0.88% | +14.90% | -0.78% | 18.81 Mrd. | ||
| +1.08% | +0.44% | +16.42% | +48.86% | 10.73 Mrd. | ||
| -0.54% | -2.39% | +33.49% | +65.02% | 8.79 Mrd. | ||
| +1.38% | -1.35% | +5.26% | -54.45% | 7.14 Mrd. | ||
| +0.43% | +2.84% | +34.19% | +31.56% | 6.58 Mrd. | ||
| -1.98% | +0.06% | -6.58% | +31.28% | 6.46 Mrd. | ||
| -0.64% | +4.81% | +9.86% | +21.14% | 5.97 Mrd. | ||
| +0.86% | +2.25% | +25.04% | +16.67% | 5.24 Mrd. | ||
| +3.29% | -8.26% | +3.50% | +19.51% | 4.99 Mrd. | ||
| -2.15% | +2.65% | -32.13% | -38.57% | 4.96 Mrd. | ||
| -0.48% | -0.55% | +5.12% | +8.74% | 4.94 Mrd. | ||
| +0.53% | +1.77% | -7.12% | -14.17% | 4.76 Mrd. | ||
| Durchschnitt | -0.01% | -0.16% | +4.78% | +6.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.68% | +4.40% | -7.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.20% | ||
| 2023 | +3.56% | ||
| 2022 | -18.35% | ||
| 2021 | -14.73% | ||
| 2020 | +6.74% | ||
| 2019 | +78.68% | ||
| 2018 | +3.52% | ||
| 2017 | +0.59% | ||
| 2016 | +11.38% | ||
| 2015 | -20.38% | ||
| 2014 | -13.90% | ||
| 2013 | +3.09% | ||
| 2012 | +5.43% | ||
| 2011 | +0.73% | ||
| 2010 | +18.61% | ||
| 2009 | +50.98% | ||
| 2008 | -33.19% | ||
| 2007 | -5.95% | ||
| 2006 | +119.37% | ||
| 2005 | +16.23% | ||
| 2004 | -1.04% | ||
| 2003 | +12.87% | ||
| 2002 | +17.93% | ||
| 2001 | +26.09% | ||
| 2000 | -54.90% | ||
| 1999 | -38.11% | ||
| 1998 | -29.45% | ||
| 1997 | -20.87% | ||
| 1996 | +6.03% | ||
| 1995 | -37.30% | ||
| 1994 | -3.48% | ||
| 1993 | +13.86% |
- Börse
- Aktien
- 1315 Aktie
- Kurse Tahsin Industrial Corporation
