Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.6 TWD | +1.55% | +2.62% | -2.78% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 19.5 NT$ | 19.3 NT$ | 19.25 NT$ | 19.3 NT$ | 19.6 NT$ | 19.6 NT$ |
Volumen | 19 711 | 30 099 | 25 585 | 34 247 | 44 486 | 44 486 |
Veränderung | +0.78% | -1.03% | -0.26% | +0.26% | +1.55% | +1.55% |
Eröffnung | 19.55 | 19.50 | 19.30 | 19.45 | 20.25 | 20.25 |
Hoch | 19.60 | 19.50 | 19.40 | 19.50 | 20.25 | 20.25 |
Tief | 19.40 | 19.20 | 19.10 | 19.25 | 19.35 | 19.35 |
Performance
1 Tag | +1.55% | ||
1 Woche | +2.62% | ||
Aktueller Monat | +2.35% | ||
1 Monat | +12.64% | ||
3 Monate | -3.45% | ||
6 Monate | -1.88% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | -15.56% | ||
3 Jahre | -17.85% | ||
5 Jahre | -26.15% | ||
10 Jahre | -34.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +2.62% | -2.78% | -15.56% | 25.32 Mio. | ||
-1.90% | -1.13% | +35.04% | +74.38% | 81.83 Mrd. | ||
+0.27% | +10.75% | +77.51% | +80.98% | 79.67 Mrd. | ||
-0.20% | +3.69% | -0.42% | +8.45% | 35.97 Mrd. | ||
-2.45% | -1.61% | -9.70% | +13.33% | 31.6 Mrd. | ||
-1.03% | +0.37% | -7.21% | +29.54% | 14.42 Mrd. | ||
-2.33% | -6.66% | -10.85% | -19.21% | 10.41 Mrd. | ||
-1.91% | +1.71% | +12.88% | +28.01% | 10.36 Mrd. | ||
+2.21% | +1.16% | -5.05% | +56.53% | 9.81 Mrd. | ||
-1.12% | +2.39% | +36.00% | +53.81% | 9.1 Mrd. | ||
-1.02% | +5.17% | +27.96% | +105.73% | 8.89 Mrd. | ||
-0.42% | -1.84% | +79.36% | +78.45% | 8.71 Mrd. | ||
+0.30% | +5.52% | +12.06% | +33.27% | 8.69 Mrd. | ||
-2.60% | -3.47% | -23.27% | -11.77% | 7.73 Mrd. | ||
-1.14% | +2.66% | -3.09% | -7.70% | 7.64 Mrd. | ||
-2.53% | -11.83% | +39.31% | +85.40% | 7.14 Mrd. | ||
Durchschnitt | -0.89% | +0.65% | +16.11% | +37.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +3.11% | +30.23% | +51.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | -40.76% | ||
2022 | +20.66% | ||
2021 | +13.81% | ||
2020 | 0.00% | ||
2019 | -10.37% | ||
2018 | +31.14% | ||
2017 | -8.06% | ||
2016 | -6.06% | ||
2015 | -50.56% | ||
2014 | +76.24% | ||
2013 | +41.59% | ||
2012 | +3.38% | ||
2011 | -68.59% | ||
2010 | -43.61% | ||
2009 | +48.78% |
- Börse
- Aktien
- 3432 Aktie
- Kurse Tai Twun Enterprise Co., Ltd.