Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.05 TWD | 0.00% |
|
-1.31% | -0.99% |
5-Tages-Kurse
Schlusskurs Taipei Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.15 NT$ | 15.1 NT$ | 15.05 NT$ | 15.05 NT$ | 15.05 NT$ |
Volumen | 1 651 507 | 1 720 709 | 1 669 080 | 984 096 | 1 324 883 |
Veränderung | -0.66% | -0.33% | -0.33% | 0.00% | 0.00% |
Eröffnung | 15.35 | 15.25 | 15.15 | 15.05 | 15.10 |
Hoch | 15.35 | 15.25 | 15.20 | 15.15 | 15.15 |
Tief | 15.15 | 15.05 | 14.95 | 15.05 | 15.00 |
Performance
1 Woche | -1.31% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -1.31% | ||
Laufendes Jahr | -0.99% | ||
1 Jahr | -11.73% | ||
3 Jahre | -19.30% | ||
5 Jahre | -13.26% | ||
10 Jahre | -70.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.95](/images/extremecours_fleche.png)
![Kursextrem 14.95](/images/extremecours_fleche.png)
![Kursextrem 14.15](/images/extremecours_fleche.png)
![Kursextrem 13.85](/images/extremecours_fleche.png)
![Kursextrem 13.05](/images/extremecours_fleche.png)
![Kursextrem 8.19](/images/extremecours_fleche.png)
![Kursextrem 8.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.31% | -0.99% | -11.73% | 333 Mio. | ||
-0.95% | -1.20% | +54.07% | +94.64% | 809 Mrd. | ||
+0.26% | -3.25% | +38.95% | +79.66% | 624 Mrd. | ||
-0.23% | -0.08% | -7.05% | -10.81% | 351 Mrd. | ||
-1.46% | -3.06% | +15.44% | +10.08% | 319 Mrd. | ||
-1.28% | -3.05% | +5.72% | +21.35% | 289 Mrd. | ||
+0.72% | -1.80% | +14.21% | +14.42% | 240 Mrd. | ||
-1.06% | -2.80% | -0.45% | -11.41% | 219 Mrd. | ||
+1.18% | +1.88% | +14.58% | +9.48% | 220 Mrd. | ||
-0.42% | -1.37% | +7.42% | +37.50% | 166 Mrd. | ||
-0.47% | -0.36% | -3.79% | -24.42% | 157 Mrd. | ||
+0.85% | +1.27% | +1.38% | -6.89% | 123 Mrd. | ||
-2.65% | -3.25% | -17.80% | -13.20% | 82.96 Mrd. | ||
-0.96% | -3.49% | -21.93% | -37.82% | 81.21 Mrd. | ||
+0.47% | -1.02% | +4.16% | +9.54% | 78.64 Mrd. | ||
+0.78% | +3.55% | +47.73% | +37.30% | 67.25 Mrd. | ||
Durchschnitt | -0.33% | -1.42% | +9.48% | +12.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.66% | +20.84% | +35.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.99% | ||
2023 | -5.30% | ||
2022 | +4.22% | ||
2021 | -32.60% | ||
2020 | +24.18% | ||
2019 | +8.24% | ||
2018 | -21.66% | ||
2017 | -20.22% | ||
2016 | -19.76% | ||
2015 | -12.29% | ||
2014 | -42.67% | ||
2013 | +8.06% |
- Börse
- Aktien
- 4157 Aktie
- Kurse TaiGen Biopharmaceuticals Holdings Limited