Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’655 JPY | +1.86% | +0.32% | +13.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4710 ¥ | 4575 ¥ | 4570 ¥ | 4655 ¥ | 4’655 ¥ |
Volumen | 158 900 | 220 800 | 207 500 | 99 200 | 99 200 |
Veränderung | +0.53% | -2.87% | -0.11% | +1.86% | +1.86% |
Eröffnung | 4,745.00 | 4,670.00 | 4,525.00 | 4,620.00 | 4’620 |
Hoch | 4,745.00 | 4,680.00 | 4,575.00 | 4,675.00 | 4’675 |
Tief | 4,645.00 | 4,495.00 | 4,505.00 | 4,575.00 | 4’575 |
Performance
1 Tag | +1.86% | ||
1 Woche | +0.32% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +0.22% | ||
3 Monate | +6.64% | ||
6 Monate | +5.08% | ||
Laufendes Jahr | +13.95% | ||
1 Jahr | +26.84% | ||
3 Jahre | +56.58% | ||
5 Jahre | +38.75% | ||
10 Jahre | +113.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +0.32% | +13.95% | +26.84% | 957 Mio. | ||
-0.72% | -2.54% | +8.49% | -34.84% | 5.86 Mrd. | ||
-0.38% | +0.57% | -8.79% | -9.11% | 3.78 Mrd. | ||
+0.93% | +8.09% | +28.02% | +58.63% | 1.8 Mrd. | ||
-2.33% | +3.18% | +37.49% | +235.66% | 521 Mio. | ||
+1.53% | +6.15% | +24.45% | +53.28% | 365 Mio. | ||
+4.78% | +2.06% | +19.70% | +62.98% | 336 Mio. | ||
0.00% | +0.53% | +11.05% | +18.63% | 335 Mio. | ||
-2.04% | -4.94% | +36.52% | +44.47% | 298 Mio. | ||
-3.09% | +4.88% | +31.61% | +38.02% | 259 Mio. | ||
+2.91% | +4.12% | +5.99% | +24.65% | 231 Mio. | ||
-1.24% | +4.10% | +9.76% | -2.90% | 141 Mio. | ||
+0.60% | +0.60% | +8.68% | +196.49% | 132 Mio. | ||
+1.08% | +3.69% | +7.66% | -5.86% | 119 Mio. | ||
Durchschnitt | +0.28% | +1.06% | +16.76% | +50.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.60% | +9.45% | +7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’655 | 19 600 | 99 200 |
07:59:58 | 4’660 | 100 | 79 600 |
07:59:57 | 4’660 | 100 | 79 500 |
07:59:56 | 4’660 | 200 | 79 400 |
07:59:56 | 4’655 | 100 | 79 200 |
07:59:53 | 4’655 | 100 | 79 100 |
07:59:46 | 4’655 | 100 | 79 000 |
07:59:46 | 4’650 | 100 | 78 900 |
07:59:46 | 4’650 | 200 | 78 800 |
07:59:46 | 4’650 | 100 | 78 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.95% | ||
2023 | +22.49% | ||
2022 | +6.55% | ||
2021 | +15.58% | ||
2020 | -30.47% | ||
2019 | +33.07% | ||
2018 | -23.18% | ||
2017 | +33.68% | ||
2016 | -1.96% | ||
2015 | +10.49% | ||
2014 | +12.58% | ||
2013 | +43.29% | ||
2012 | -0.97% | ||
2011 | +14.38% | ||
2010 | +15.76% | ||
2009 | -2.51% | ||
2008 | +12.32% | ||
2007 | -19.38% | ||
2006 | -31.77% | ||
2005 | +26.61% | ||
2004 | +32.17% | ||
2003 | +29.21% | ||
2002 | +26.16% | ||
2001 | +6.17% | ||
2000 | -0.97% | ||
1999 | -5.26% | ||
1998 | -41.54% | ||
1997 | -17.20% | ||
1996 | -11.30% | ||
1995 | +1.14% | ||
1994 | +44.63% | ||
1993 | -9.02% | ||
1992 | -51.64% |
- Börse
- Aktien
- 863867 Aktie
- Kurse Taikisha Ltd.