Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.85 TWD | -1.06% | -3.24% | -5.10% |
10.05. | Taimide Tech. Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.03. | Taimide Tech. Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.25 NT$ | 42.25 NT$ | 41.9 NT$ | 42.3 NT$ | 41.85 NT$ |
Volumen | 912 624 | 766 777 | 786 498 | 500 665 | 529 537 |
Veränderung | -2.31% | 0.00% | -0.83% | +0.95% | -1.06% |
Eröffnung | 43.80 | 42.15 | 42.60 | 42.15 | 42.20 |
Hoch | 43.80 | 42.50 | 42.70 | 42.50 | 42.25 |
Tief | 42.15 | 41.65 | 41.75 | 41.90 | 41.80 |
Performance
1 Tag | -1.06% | ||
1 Woche | -3.24% | ||
Aktueller Monat | -4.45% | ||
1 Monat | -7.72% | ||
3 Monate | -3.68% | ||
6 Monate | -1.99% | ||
Laufendes Jahr | -5.10% | ||
1 Jahr | +23.82% | ||
3 Jahre | +5.68% | ||
5 Jahre | -10.87% | ||
10 Jahre | +51.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -3.24% | -5.10% | +23.82% | 172 Mio. | ||
+0.30% | -0.54% | +5.41% | +16.32% | 106 Mrd. | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.74 Mrd. | ||
-0.55% | +14.11% | +73.33% | +302.65% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +2.94% | 39.15 Mrd. | ||
+0.97% | -0.45% | +6.13% | +13.18% | 32.86 Mrd. | ||
+1.79% | -0.20% | +12.77% | +36.13% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +27.36% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +2.82% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -10.57% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.29% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | +0.29% | 11.95 Mrd. | ||
-0.07% | +3.47% | +33.43% | +138.58% | 9.76 Mrd. | ||
-1.09% | +1.53% | -22.95% | -12.24% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +82.72% | 9.41 Mrd. | ||
+1.77% | -4.07% | -17.85% | -48.29% | 9.12 Mrd. | ||
Durchschnitt | +0.48% | +0.60% | +10.94% | +33.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.38% | +14.10% | +44.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.10% | ||
2023 | +37.81% | ||
2022 | -26.01% | ||
2021 | -21.79% | ||
2020 | +4.34% | ||
2019 | +26.19% | ||
2018 | -47.50% | ||
2017 | +163.32% | ||
2016 | +36.71% | ||
2015 | -45.56% | ||
2014 | +80.00% | ||
2013 | -27.85% | ||
2012 | +48.71% | ||
2011 | -41.75% | ||
2010 | -23.64% |
- Börse
- Aktien
- 3645 Aktie
- Kurse Taimide Tech. Inc.