TAINWALA CHEMICALS AND PLASTICS (INDIA) LIMITED Zu einer Liste hinzufügen
Kurse Tainwala Chemicals and Plastics (India) Limited
Aktien
TAINWALCHM
INE123C01018
TAINWALCHM
Chemie - Rohstoffe
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 168.2 INR | +2.03% |
|
+14.74% | +14.90% |
| 26.04. | Tainwala Chemicals' CFO tritt zurück | MT |
| 25.04. | Tainwala Chemicals and Plastics (India) Limited gibt den Rücktritt von Simran Mansukhani als Direktorin bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
|---|---|---|---|---|
| Kurs | 154.65 ₹ | 158 ₹ | 164.8 ₹ | 168.15 ₹ |
| Volumen | 25 980 | 23 954 | 15 904 | 11 646 |
| Veränderung | +3.13% | +2.17% | +4.30% | +2.03% |
| Eröffnung | 154.75 | 157.40 | 158.35 | 165.00 |
| Hoch | 157.10 | 163.90 | 167.00 | 172.80 |
| Tief | 150.15 | 154.90 | 151.50 | 165.00 |
Performance
| 1 Tag | +2.03% | ||
| 1 Woche | +14.74% | ||
| Aktueller Monat | +18.17% | ||
| 1 Monat | +27.34% | ||
| 3 Monate | +15.97% | ||
| 6 Monate | +31.88% | ||
| Laufendes Jahr | +14.90% | ||
| 1 Jahr | +50.74% | ||
| 3 Jahre | +123.60% | ||
| 5 Jahre | +173.19% | ||
| 10 Jahre | +804.03% |
Volumen
MärkteTagesvolumen
11 646
Geschätztes Tagesvolumen
11 646
Durchschn. Volumen 20 Tage
9 273
Tagesvolumen-Verhältnis
1.26
Durchschn. Volumen 20 Tage INR
1 559 254.95
Durchschn. Volumen 20 Tage USD
18 726.65
Rekordvolumen 1
720 960
Rekordvolumen 2
438 608
Rekordvolumen 3
353 885
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
1 542 465 279
Marktwert (USD)
18 525 008
Umsatz (INR)
128 337 000
Umsatz (USD)
1 541 327
Mitarbeiterzahl
23
Umsatz / Mitarbeiter (INR)
5 579 870
Umsatz / Mitarbeiter (USD)
67 014
Streubesitz
27.99 %
Streubesitz (INR)
431 725 118
Streubesitz (USD)
5 185 019
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
140.70
172.80
1 Monat
130.65172.80
Laufendes Jahr
120.00172.80
1 Jahr
106.00172.80
3 Jahre
60.55172.80
5 Jahre
31.75172.80
10 Jahre
17.25172.80
Indikatoren
Gleitender Durchschnitt 5 Tage
153.87
Gleitender Durchschnitt 20 Tage
139.88
Gleitender Durchschnitt 50 Tage
134.56
Gleitender Durchschnitt 100 Tage
140.39
Kursdifferenz / (MMA5)
-8.49%
Kursdifferenz / (MMA20)
-16.81%
Kursdifferenz / (MMA50)
-19.97%
Kursdifferenz / (MMA100)
-16.51%
STIM
RSI 9 Tage
76.30
RSI 14 Tage
71.61
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.03% | +14.74% | +14.90% | +50.74% | 18.53 Mio. | ||
| +0.83% | -0.37% | +7.93% | +14.11% | 41.62 Mrd. | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23 Mrd. | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5 Mrd. | ||
| -0.70% | 0.00% | -9.15% | -19.03% | 10.28 Mrd. | ||
| +0.98% | +0.31% | -8.20% | +20.54% | 9.92 Mrd. | ||
| -0.30% | +6.04% | +23.18% | +99.89% | 8.56 Mrd. | ||
| -2.47% | -2.76% | +7.38% | -19.14% | 6.72 Mrd. | ||
| +2.04% | -3.84% | -26.87% | -60.05% | 5.57 Mrd. | ||
| +4.47% | +9.76% | -22.19% | -33.30% | 3.74 Mrd. | ||
| +0.51% | +1.61% | -21.24% | -26.28% | 3.41 Mrd. | ||
| +2.39% | +2.36% | +19.07% | +37.14% | 2.89 Mrd. | ||
| +2.54% | -0.39% | -3.88% | -12.73% | 2.84 Mrd. | ||
| -1.45% | -5.87% | +17.38% | +57.43% | 2.6 Mrd. | ||
| +1.48% | -0.40% | -11.30% | +4.42% | 2.33 Mrd. | ||
| +2.58% | -0.91% | -19.43% | -17.76% | 1.8 Mrd. | ||
| Durchschnitt | +0.83% | +1.60% | -4.15% | +1.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.45% | -3.70% | -2.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e622.I7a3jDLVj5KegcGVNefXb7TKb075LCm__P1QPL_xqxw.FI_6oWGBy-er8ajcTKSQPcejOAeBARDlz7tpDu2GzndM0t3of7jsx-rsrg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:23 | 164 | 69 | 15 904 |
| 11:59:22 | 163.4 | 180 | 15 835 |
| 11:59:19 | 164 | 5 | 15 655 |
| 11:59:16 | 164 | 29 | 15 650 |
| 11:59:07 | 164 | 47 | 15 621 |
| 11:59:05 | 164 | 50 | 15 574 |
| 11:57:59 | 167 | 941 | 15 524 |
| 11:57:38 | 165.7 | 16 | 14 583 |
| 11:57:24 | 165 | 25 | 14 567 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.90% | ||
| 2023 | +29.80% | ||
| 2022 | +62.93% | ||
| 2021 | -8.16% | ||
| 2020 | +39.15% | ||
| 2019 | -31.02% | ||
| 2018 | -38.50% | ||
| 2017 | +178.10% | ||
| 2016 | +13.19% | ||
| 2015 | +61.55% | ||
| 2014 | +65.13% | ||
| 2013 | -25.85% | ||
| 2012 | +36.67% | ||
| 2011 | -26.83% | ||
| 2010 | +18.84% | ||
| 2009 | +14.92% | ||
| 2008 | -39.98% | ||
| 2007 | +121.52% | ||
| 2006 | -9.32% | ||
| 2005 | +17.23% | ||
| 2004 | +124.52% | ||
| 2003 | +18.25% | ||
| 2002 | +95.12% | ||
| 2001 | -41.43% | ||
| 2000 | -59.30% | ||
| 1999 | +258.33% | ||
| 1998 | -48.94% | ||
| 1997 | -62.10% | ||
| 1996 | -52.76% | ||
| 1995 | -64.04% | ||
| 1994 | 0.00% |
- Börse
- Aktien
- TAINWALCHM Aktie
- Kurse Tainwala Chemicals and Plastics (India) Limited
