TAINWALA CHEMICALS AND PLASTICS (INDIA) LIMITED Zu einer Liste hinzufügen
Kurse Tainwala Chemicals and Plastics (India) Limited NSE India S.E.
Aktien
TAINWALCHM
INE123C01018
TAINWALCHM
Chemie - Rohstoffe
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 186.3 INR | +0.26% |
|
+3.58% | +27.28% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 185.95 ₹ | 182.34 ₹ | 185.85 ₹ | 186.34 ₹ |
| Volumen | 16 948 | 10 487 | 4 989 | 11 877 |
| Veränderung | -1.56% | -1.94% | +1.92% | +0.26% |
| Eröffnung | 198.00 | 187.65 | 183.99 | 185.85 |
| Hoch | 198.00 | 187.65 | 187.90 | 190.00 |
| Tief | 180.50 | 176.65 | 180.50 | 181.61 |
Performance
| 1 Tag | +0.26% | ||
| 1 Woche | +3.58% | ||
| Aktueller Monat | +5.66% | ||
| 1 Monat | +6.60% | ||
| 3 Monate | +49.49% | ||
| 6 Monate | +24.93% | ||
| Laufendes Jahr | +27.28% | ||
| 1 Jahr | +50.52% | ||
| 3 Jahre | +153.01% | ||
| 5 Jahre | +213.44% | ||
| 10 Jahre | +654.41% |
Volumen
MärkteTagesvolumen
11 877
Geschätztes Tagesvolumen
11 877
Durchschn. Volumen 20 Tage
8 001
Tagesvolumen-Verhältnis
1.48
Durchschn. Volumen 20 Tage INR
1 490 906.34
Durchschn. Volumen 20 Tage USD
17 890.88
Rekordvolumen 1
969 393
Rekordvolumen 2
796 024
Rekordvolumen 3
738 408
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
1 758 443 167
Marktwert (USD)
21 101 318
Umsatz (INR)
128 337 000
Umsatz (USD)
1 540 044
Mitarbeiterzahl
23
Umsatz / Mitarbeiter (INR)
5 579 870
Umsatz / Mitarbeiter (USD)
66 958
Streubesitz
27.99 %
Streubesitz (INR)
492 175 801
Streubesitz (USD)
5 906 110
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
173.00
198.00
1 Monat
156.10198.00
Laufendes Jahr
120.00217.95
1 Jahr
112.10217.95
3 Jahre
60.00217.95
5 Jahre
31.10217.95
10 Jahre
16.90217.95
Indikatoren
Gleitender Durchschnitt 5 Tage
185.87
Gleitender Durchschnitt 20 Tage
173.71
Gleitender Durchschnitt 50 Tage
159.39
Gleitender Durchschnitt 100 Tage
148.59
Kursdifferenz / (MMA5)
-0.25%
Kursdifferenz / (MMA20)
-6.78%
Kursdifferenz / (MMA50)
-14.47%
Kursdifferenz / (MMA100)
-20.26%
STIM
RSI 9 Tage
63.72
RSI 14 Tage
62.38
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.58% | +27.28% | +50.52% | 21.1 Mio. | ||
| +0.17% | -1.74% | -3.26% | +0.17% | 37.31 Mrd. | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04 Mrd. | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27 Mrd. | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08 Mrd. | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08 Mrd. | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27 Mrd. | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21 Mrd. | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54 Mrd. | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67 Mrd. | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72 Mrd. | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64 Mrd. | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43 Mrd. | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36 Mrd. | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68 Mrd. | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35 Mrd. | ||
| Durchschnitt | +0.33% | -1.03% | -7.65% | -2.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -1.09% | -9.49% | -7.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
027faee3d751.q-xpOjQTun1EeVsqnJREtCy9uMp7wwyt8bBWQQRD6-8.wN0Mfw1Dyy0lNTFy9vF15XbQ2p8Bl1_8soIeCHYh3IzxsxNpX0fNSwESAg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:57:48 | 185.5 | 42 | 11 877 |
| 11:49:53 | 185.5 | 100 | 11 835 |
| 11:45:15 | 189 | 60 | 11 735 |
| 11:43:06 | 185.5 | 10 | 11 675 |
| 11:39:35 | 189 | 10 | 11 665 |
| 11:30:26 | 185.5 | 45 | 11 655 |
| 11:29:06 | 185.5 | 55 | 11 610 |
| 11:27:01 | 186.6 | 1 | 11 555 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.28% | ||
| 2023 | +30.08% | ||
| 2022 | +64.55% | ||
| 2021 | -9.70% | ||
| 2020 | +38.48% | ||
| 2019 | -24.24% | ||
| 2018 | -44.14% | ||
| 2017 | +192.09% | ||
| 2016 | +14.05% | ||
| 2015 | +49.81% | ||
| 2014 | +103.94% | ||
| 2013 | -38.05% | ||
| 2012 | +28.13% | ||
| 2011 | -21.18% | ||
| 2010 | +18.71% | ||
| 2009 | +22.14% | ||
| 2008 | -42.27% | ||
| 2007 | +118.47% | ||
| 2006 | -34.90% | ||
| 2005 | +234.31% | ||
| 2004 | +2.00% | ||
| 2003 | +29.87% | ||
| 2002 | +10.00% | ||
| 2001 | +4.48% | ||
| 2000 | -48.46% | ||
| 1999 | +170.83% | ||
| 1998 | -46.67% | ||
| 1997 | -61.70% | ||
| 1996 | -58.77% | ||
| 1995 | -25.00% |
- Börse
- Aktien
- TAINWALCHM Aktie
- TAINWALCHM Aktie
- Kurse Tainwala Chemicals and Plastics (India) Limited
