Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.6 TWD | -2.97% | +1.08% | +39.26% |
11.04. | TaiRx, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | TaiRx, Inc. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 36.9 NT$ | 39.15 NT$ | 39.75 NT$ | 38.75 NT$ | 37.6 NT$ | 37.6 NT$ |
Volumen | 105 481 | 511 271 | 184 955 | 224 799 | 214 757 | 214 757 |
Veränderung | -0.27% | +6.10% | +1.53% | -2.52% | -2.97% | -2.97% |
Eröffnung | 37.05 | 36.95 | 39.15 | 38.85 | 38.80 | 38.8 |
Hoch | 37.15 | 40.55 | 41.00 | 39.80 | 39.45 | 39.45 |
Tief | 36.55 | 36.90 | 38.70 | 38.10 | 37.60 | 37.6 |
Performance
1 Tag | -2.97% | ||
1 Woche | +1.08% | ||
Aktueller Monat | -1.18% | ||
1 Monat | -5.29% | ||
3 Monate | +59.32% | ||
6 Monate | +44.34% | ||
Laufendes Jahr | +39.26% | ||
1 Jahr | +10.10% | ||
3 Jahre | +29.21% | ||
5 Jahre | +61.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | +1.08% | +39.26% | +10.10% | 132 Mio. | ||
+0.58% | +5.88% | +29.77% | -0.92% | 49.18 Mrd. | ||
+1.10% | +2.55% | +1.00% | +22.05% | 42.11 Mrd. | ||
+4.89% | +2.31% | +50.47% | -7.38% | 40.37 Mrd. | ||
+0.05% | -1.80% | -5.26% | +14.59% | 28.85 Mrd. | ||
+1.97% | +3.22% | +13.68% | +56.33% | 26.09 Mrd. | ||
-0.33% | -3.21% | -22.99% | -28.52% | 18.71 Mrd. | ||
-0.77% | +8.37% | +8.22% | +2.98% | 13.26 Mrd. | ||
+1.85% | +4.71% | +32.41% | +92.47% | 12.32 Mrd. | ||
-0.11% | -1.16% | -1.62% | +20.90% | 11.99 Mrd. | ||
+1.08% | +4.44% | +24.01% | +27.19% | 11.97 Mrd. | ||
+0.84% | +6.59% | +2.23% | -2.12% | 10.07 Mrd. | ||
+3.81% | +7.86% | +36.15% | -6.05% | 7.05 Mrd. | ||
+1.26% | -1.83% | +15.77% | +93.67% | 6.6 Mrd. | ||
-3.85% | -7.78% | +3.51% | -36.23% | 6.59 Mrd. | ||
+5.38% | +2.82% | +37.34% | +48.42% | 6.17 Mrd. | ||
Durchschnitt | +0.91% | +0.39% | +16.50% | +19.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +0.76% | +16.25% | +14.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.26% | ||
2023 | -27.90% | ||
2022 | -30.52% | ||
2021 | +86.51% | ||
2020 | +50.13% | ||
2019 | -22.23% | ||
2018 | -12.30% | ||
2017 | -50.52% |
- Börse
- Aktien
- 6580 Aktie
- Kurse TaiRx, Inc.