Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’850 JPY | -0.52% | -0.52% | -1.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2865 ¥ | 2863 ¥ | 2865 ¥ | 2850 ¥ |
Volumen | 1 700 | 5 500 | 1 800 | 3 600 |
Veränderung | -0.07% | -0.07% | +0.07% | -0.52% |
Eröffnung | 2,867.00 | 2,860.00 | 2,863.00 | 2,875.00 |
Hoch | 2,882.00 | 2,880.00 | 2,876.00 | 2,875.00 |
Tief | 2,865.00 | 2,845.00 | 2,856.00 | 2,850.00 |
Performance
1 Tag | -0.52% | ||
1 Woche | -0.52% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -1.72% | ||
3 Monate | -7.01% | ||
6 Monate | -4.52% | ||
Laufendes Jahr | -1.69% | ||
1 Jahr | -1.99% | ||
3 Jahre | +4.36% | ||
5 Jahre | +1.03% | ||
10 Jahre | +13.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -0.52% | -1.69% | -1.99% | 118 Mio. | ||
+1.47% | +11.65% | +3.89% | +0.05% | 14.46 Mrd. | ||
+0.61% | +2.43% | +18.76% | +22.44% | 9.73 Mrd. | ||
+0.82% | +3.17% | -12.66% | +8.90% | 6.82 Mrd. | ||
+3.38% | +6.33% | +34.40% | +68.00% | 1.5 Mrd. | ||
-0.24% | +2.44% | +10.24% | +23.53% | 1.37 Mrd. | ||
+0.04% | +3.38% | -12.45% | -13.87% | 1.37 Mrd. | ||
+2.17% | +2.00% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | +2.85% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -0.59% | +20.36% | +13.69% | 851 Mio. | ||
+1.15% | +3.54% | +16.73% | +21.19% | 841 Mio. | ||
-1.10% | +0.79% | +55.52% | +226.95% | 748 Mio. | ||
+9.98% | +11.34% | +4.23% | -4.86% | 732 Mio. | ||
-0.30% | 0.00% | -10.06% | +6.92% | 693 Mio. | ||
-1.05% | -0.25% | -18.61% | +114.48% | 677 Mio. | ||
-3.29% | -0.92% | +2.05% | -16.41% | 592 Mio. | ||
Durchschnitt | +0.68% | +2.46% | +7.40% | +28.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +5.52% | +6.40% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’850 | 300 | 3 600 |
07:52:27 | 2’850 | 100 | 3 300 |
07:49:50 | 2’850 | 100 | 3 200 |
07:49:49 | 2’852 | 100 | 3 100 |
07:49:43 | 2’855 | 100 | 3 000 |
07:40:49 | 2’855 | 100 | 2 900 |
07:40:49 | 2’851 | 200 | 2 800 |
07:40:02 | 2’856 | 100 | 2 600 |
07:37:48 | 2’852 | 100 | 2 500 |
07:13:02 | 2’857 | 100 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.69% | ||
2023 | -2.26% | ||
2022 | +8.49% | ||
2021 | -10.80% | ||
2020 | +3.90% | ||
2019 | +1.17% | ||
2018 | -7.72% | ||
2017 | -0.63% | ||
2016 | +0.63% | ||
2015 | +16.18% | ||
2014 | +6.21% | ||
2013 | +7.92% | ||
2012 | -1.86% | ||
2011 | +8.43% | ||
2010 | +3.48% | ||
2009 | +5.12% | ||
2008 | -13.68% | ||
2007 | -18.66% | ||
2006 | -13.61% | ||
2005 | +28.76% | ||
2004 | +12.18% | ||
2003 | -34.27% | ||
2002 | +4.40% |
- Börse
- Aktien
- 542174 Aktie
- Kurse Taisei Lamick Co., Ltd.