TAISOL ELECTRONICS CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74.1 TWD | +0.41% |
|
+14.35% | +10.27% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 73.3 NT$ | 72.6 NT$ | 70.5 NT$ | 73.8 NT$ | 74.1 NT$ |
| Volumen | 7 259 926 | 16 574 350 | 12 327 350 | 10 333 300 | 5 497 091 |
| Veränderung | +9.90% | -0.95% | -2.89% | +4.68% | +0.41% |
| Eröffnung | 67.80 | 74.70 | 74.00 | 72.40 | 74.60 |
| Hoch | 73.30 | 74.80 | 74.30 | 76.50 | 75.50 |
| Tief | 67.80 | 71.00 | 70.20 | 72.10 | 73.20 |
Performance
| 1 Tag | +0.41% | ||
| 1 Woche | +14.35% | ||
| Aktueller Monat | +14.53% | ||
| 1 Monat | +14.53% | ||
| 3 Monate | +17.43% | ||
| 6 Monate | +38.25% | ||
| Laufendes Jahr | +10.27% | ||
| 1 Jahr | +55.02% | ||
| 3 Jahre | +21.28% | ||
| 5 Jahre | +26.24% | ||
| 10 Jahre | +111.71% |
Volumen
MärkteTagesvolumen
5 497 091
Durchschn. Volumen 20 Tage
5 165 081
Durchschn. Volumen 20 Tage TWD
382 732 502.10
Durchschn. Volumen 20 Tage USD
11 740 319.50
Rekordvolumen 1
46 509 230
Rekordvolumen 2
43 259 490
Rekordvolumen 3
42 560 000
Durchschnittliche Kapitalrotation
0.06
Durchschnittliche Float Rotation
0.07
Basisdaten
Marktwert (TWD)
6 478 231 231
Marktwert (USD)
198 719 743
Umsatz ()
3 811 775 000
Umsatz (USD)
116 926 198
Streubesitz
78.57 %
Streubesitz (TWD)
5 115 966 389
Streubesitz (USD)
156 932 269
Täglich gehandeltes Kapital
5.91%
Extremkurse
1 Woche
67.80
76.50
1 Monat
63.8076.50
Laufendes Jahr
60.0080.50
1 Jahr
43.0080.50
3 Jahre
29.6580.50
5 Jahre
29.65106.00
10 Jahre
16.00106.00
Indikatoren
Gleitender Durchschnitt 5 Tage
72.86
Gleitender Durchschnitt 20 Tage
68.59
Gleitender Durchschnitt 50 Tage
67.88
Gleitender Durchschnitt 100 Tage
65.03
Kursdifferenz / (MMA5)
-1.67%
Kursdifferenz / (MMA20)
-7.44%
Kursdifferenz / (MMA50)
-8.39%
Kursdifferenz / (MMA100)
-12.24%
STIM
RSI 9 Tage
62.89
RSI 14 Tage
60.14
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.41% | +14.35% | +10.27% | +55.02% | 199 Mio. | ||
| -0.54% | +3.65% | +21.61% | +57.71% | 72.53 Mrd. | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31 Mrd. | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84 Mrd. | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96 Mrd. | ||
| -4.02% | -5.71% | -11.01% | +42.95% | 14.15 Mrd. | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
| -1.71% | +3.30% | +23.64% | +57.92% | 8.29 Mrd. | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04 Mrd. | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66 Mrd. | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
| -2.17% | -0.08% | -10.79% | +80.54% | 6.28 Mrd. | ||
| Durchschnitt | -0.97% | +4.58% | +9.97% | +39.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +4.76% | +17.09% | +40.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.27% | ||
| 2023 | +114.70% | ||
| 2022 | -42.99% | ||
| 2021 | -11.88% | ||
| 2020 | -34.21% | ||
| 2019 | +201.59% | ||
| 2018 | +7.53% | ||
| 2017 | -13.35% | ||
| 2016 | +43.71% | ||
| 2015 | -39.01% | ||
| 2014 | +4.77% | ||
| 2013 | +189.66% | ||
| 2012 | +27.98% | ||
| 2011 | +57.14% | ||
| 2010 | -12.50% | ||
| 2009 | +140.00% | ||
| 2008 | -81.93% | ||
| 2007 | +3.29% | ||
| 2006 | +24.14% | ||
| 2005 | -14.71% | ||
| 2004 | -35.52% |
- Börse
- Aktien
- 3338 Aktie
- Kurse TaiSol Electronics Co., Ltd.
