Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.95 TWD | 0.00% | +0.44% | -3.41% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 34 NT$ | 33.9 NT$ | 33.95 NT$ | 33.95 NT$ | 33.95 NT$ |
Volumen | 79 144 | 76 248 | 39 805 | 22 059 | 26 139 |
Veränderung | +0.59% | -0.29% | +0.15% | 0.00% | 0.00% |
Eröffnung | 33.90 | 33.85 | 33.75 | 33.95 | 33.80 |
Hoch | 34.10 | 34.30 | 33.95 | 33.95 | 33.95 |
Tief | 33.80 | 33.30 | 33.50 | 33.70 | 33.80 |
Performance
1 Woche | +0.44% | ||
Aktueller Monat | +1.65% | ||
1 Monat | +2.26% | ||
3 Monate | +2.88% | ||
6 Monate | -2.44% | ||
Laufendes Jahr | -3.41% | ||
1 Jahr | -12.16% | ||
3 Jahre | +44.78% | ||
5 Jahre | +267.42% | ||
10 Jahre | +71.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.44% | -3.41% | -12.16% | 98.83 Mio. | ||
-2.69% | -0.56% | -0.16% | +37.52% | 12.44 Mrd. | ||
+1.16% | +2.75% | -13.96% | -23.67% | 10.97 Mrd. | ||
-0.16% | -10.42% | +11.53% | +19.96% | 1.41 Mrd. | ||
+1.93% | +5.61% | +7.58% | -16.56% | 1.05 Mrd. | ||
-1.59% | -0.19% | +2.84% | -9.87% | 928 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
-0.44% | -1.31% | -9.40% | -3.62% | 630 Mio. | ||
-0.23% | -7.79% | -2.07% | -6.99% | 518 Mio. | ||
-11.63% | +28.31% | +36.09% | -7.66% | 333 Mio. | ||
+0.34% | +0.44% | -2.40% | -2.82% | 280 Mio. | ||
-0.92% | -4.40% | +13.69% | +6.49% | 225 Mio. | ||
+0.88% | +2.70% | -34.86% | -71.28% | 180 Mio. | ||
-6.06% | -3.27% | +26.41% | - | 140 Mio. | ||
+0.30% | -0.15% | -2.87% | -0.44% | 94.42 Mio. | ||
0.00% | +5.08% | +10.71% | -22.50% | 82.93 Mio. | ||
Durchschnitt | -0.57% | +0.34% | +2.48% | -7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.15% | -4.09% | +6.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.41% | ||
2023 | +3.99% | ||
2022 | +36.29% | ||
2021 | +45.88% | ||
2020 | +58.14% | ||
2019 | +14.97% | ||
2018 | -24.90% | ||
2017 | +5.06% | ||
2016 | +19.10% | ||
2015 | -25.19% | ||
2014 | -41.15% | ||
2013 | +75.19% | ||
2012 | +47.09% | ||
2011 | -27.52% | ||
2010 | +2.54% | ||
2009 | -4.50% | ||
2008 | -59.05% | ||
2007 | -26.00% | ||
2006 | +141.55% | ||
2005 | -38.21% | ||
2004 | -1.47% | ||
2003 | -26.88% | ||
2002 | +43.08% | ||
2001 | -25.28% | ||
2000 | +0.54% | ||
1999 | -11.06% |
- Börse
- Aktien
- 5902 Aktie
- Kurse Tait Marketing & Distribution Co., Ltd.