Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.75 TWD | -0.19% | -2.55% | -31.41% |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 27.6 NT$ | 26.9 NT$ | 26.8 NT$ | 26.75 NT$ | 26.9 NT$ |
Volumen | 30 501 | 70 274 | 29 832 | 35 431 | 27 584 |
Veränderung | +0.36% | -2.54% | -0.37% | -0.19% | +0.56% |
Eröffnung | 27.70 | 27.60 | 27.00 | 26.50 | 26.75 |
Hoch | 27.80 | 27.60 | 27.00 | 26.75 | 27.00 |
Tief | 26.90 | 26.50 | 26.40 | 26.40 | 26.50 |
Performance
1 Tag | -0.19% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -7.76% | ||
1 Monat | -7.76% | ||
3 Monate | -26.00% | ||
6 Monate | -21.55% | ||
Laufendes Jahr | -31.41% | ||
1 Jahr | -53.80% | ||
3 Jahre | -89.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -2.55% | -31.41% | -53.80% | 25.18 Mio. | ||
-0.78% | -0.11% | +7.59% | +5.02% | 219 Mrd. | ||
-0.35% | +0.08% | +6.34% | +1.32% | 183 Mrd. | ||
+1.57% | +1.06% | +11.77% | +25.18% | 132 Mrd. | ||
-0.44% | -1.75% | +24.51% | +36.07% | 106 Mrd. | ||
-1.73% | -1.84% | -2.66% | -9.44% | 62.09 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.88 Mrd. | ||
+0.60% | -3.55% | +11.32% | -3.33% | 50.8 Mrd. | ||
-1.20% | +0.79% | -1.14% | +2.18% | 40.64 Mrd. | ||
+1.02% | +18.50% | +26.36% | -7.87% | 31.59 Mrd. | ||
-0.91% | +27.65% | +18.66% | +37.07% | 24.39 Mrd. | ||
-0.73% | +2.30% | -11.07% | -36.55% | 19.86 Mrd. | ||
-0.02% | +2.99% | -3.55% | +6.56% | 18.74 Mrd. | ||
-0.70% | +0.52% | +6.51% | -9.37% | 17.91 Mrd. | ||
+2.97% | +3.77% | +10.56% | -5.94% | 16.21 Mrd. | ||
-1.41% | -0.57% | -7.14% | -21.15% | 12.67 Mrd. | ||
Durchschnitt | -0.07% | +2.68% | +4.47% | -2.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.82% | +8.91% | +7.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.03% | ||
2023 | -33.56% | ||
2022 | -38.21% | ||
2021 | -46.30% | ||
2020 | -29.03% |
- Börse
- Aktien
- 6797 Aktie
- Kurse Taiwan Advanced Nanotech Inc.