Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.3 TWD | -0.23% | -7.79% | -2.07% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.35 NT$ | 21.7 NT$ | 21.5 NT$ | 21.35 NT$ | 21.3 NT$ |
Volumen | 10 912 880 | 7 785 953 | 4 759 341 | 2 937 970 | 3 026 678 |
Veränderung | -3.25% | -2.91% | -0.92% | -0.70% | -0.23% |
Eröffnung | 23.25 | 22.35 | 21.90 | 21.65 | 21.35 |
Hoch | 23.25 | 22.50 | 22.05 | 21.85 | 21.45 |
Tief | 22.15 | 21.55 | 21.45 | 21.25 | 21.20 |
Performance
1 Tag | -0.23% | ||
1 Woche | -7.79% | ||
Aktueller Monat | -5.33% | ||
1 Monat | +2.65% | ||
3 Monate | +5.45% | ||
6 Monate | +3.40% | ||
Laufendes Jahr | -2.07% | ||
1 Jahr | -2.96% | ||
3 Jahre | +1.19% | ||
5 Jahre | +34.81% | ||
10 Jahre | +8.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -7.79% | -2.07% | -2.96% | 518 Mio. | ||
-2.69% | -0.56% | -0.16% | +37.52% | 12.44 Mrd. | ||
+1.16% | +2.75% | -13.96% | -23.67% | 10.97 Mrd. | ||
-0.16% | -10.42% | +11.53% | +19.96% | 1.41 Mrd. | ||
+1.93% | +5.61% | +7.58% | -16.79% | 1.05 Mrd. | ||
-1.59% | -0.19% | +2.84% | -9.48% | 928 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
-0.44% | -1.31% | -9.40% | -3.62% | 630 Mio. | ||
-11.63% | +28.31% | +36.09% | -5.18% | 333 Mio. | ||
+0.34% | +0.44% | -2.40% | -2.44% | 280 Mio. | ||
-0.92% | -4.40% | +13.69% | +6.49% | 225 Mio. | ||
+0.88% | +2.70% | -34.86% | -69.52% | 180 Mio. | ||
-6.06% | -3.27% | +26.41% | - | 140 Mio. | ||
0.00% | +0.44% | -3.41% | -12.16% | 98.83 Mio. | ||
+0.30% | -0.15% | -2.87% | +0.15% | 94.42 Mio. | ||
0.00% | +5.08% | +10.71% | -22.50% | 82.93 Mio. | ||
Durchschnitt | -0.57% | +0.34% | +2.48% | -6.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.15% | -4.09% | +6.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.07% | ||
2023 | +2.35% | ||
2022 | +4.68% | ||
2021 | +13.41% | ||
2020 | +8.81% | ||
2019 | +6.47% | ||
2018 | 0.00% | ||
2017 | +10.36% | ||
2016 | -5.08% | ||
2015 | -19.40% | ||
2014 | -26.80% | ||
2013 | +58.23% | ||
2012 | +18.80% | ||
2011 | -37.56% | ||
2010 | +4.67% | ||
2009 | +11.84% | ||
2008 | -23.42% | ||
2007 | +103.87% | ||
2006 | +37.66% | ||
2005 | -39.06% | ||
2004 | +22.02% | ||
2003 | +27.58% | ||
2002 | -29.03% | ||
2001 | +6.90% | ||
2000 | -79.38% | ||
1999 | -36.22% | ||
1998 | -17.66% | ||
1997 | +41.67% | ||
1996 | +86.21% | ||
1995 | -38.30% | ||
1994 | -25.46% | ||
1993 | +83.06% | ||
1992 | -31.11% |
- Börse
- Aktien
- 2913 Aktie
- Kurse Taiwan Tea Corporation