Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’125 JPY | -0.79% | -0.93% | -1.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 2080 ¥ | 2125 ¥ | 2142 ¥ | 2125 ¥ |
Volumen | 2 000 | 6 800 | 800 | 500 |
Veränderung | -3.03% | +2.16% | +0.80% | -0.79% |
Eröffnung | 2,144.00 | 2,080.00 | 2,127.00 | 2,143.00 |
Hoch | 2,144.00 | 2,140.00 | 2,177.00 | 2,143.00 |
Tief | 2,080.00 | 2,080.00 | 2,127.00 | 2,125.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -1.39% | ||
3 Monate | -9.57% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | -1.89% | ||
1 Jahr | +40.64% | ||
3 Jahre | +7.98% | ||
5 Jahre | -12.30% | ||
10 Jahre | +77.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -0.93% | -1.89% | +40.64% | 37.73 Mio. | ||
-0.36% | -2.71% | +16.31% | +9.32% | 45.99 Mrd. | ||
+0.15% | -2.21% | -9.25% | -15.27% | 22.15 Mrd. | ||
+3.49% | +6.15% | +13.80% | +36.90% | 18.54 Mrd. | ||
-0.52% | +2.62% | +26.91% | +44.27% | 16.6 Mrd. | ||
+0.45% | +3.96% | -5.91% | +1.59% | 14.57 Mrd. | ||
-0.75% | -1.93% | -20.64% | -9.36% | 13.2 Mrd. | ||
+2.57% | +1.32% | +43.58% | +53.22% | 12.84 Mrd. | ||
+2.76% | +3.60% | +53.58% | +94.62% | 12.71 Mrd. | ||
-0.31% | -2.38% | -23.12% | -15.27% | 12.57 Mrd. | ||
-0.16% | +0.68% | +37.83% | +61.04% | 10.8 Mrd. | ||
-0.24% | -0.82% | +2.18% | +15.96% | 10.12 Mrd. | ||
-0.11% | -3.17% | +14.62% | +36.31% | 9.73 Mrd. | ||
-0.19% | -6.32% | +8.46% | +35.64% | 9.72 Mrd. | ||
-0.42% | -0.96% | -22.39% | -6.55% | 9.15 Mrd. | ||
+1.79% | +9.89% | +10.99% | +35.55% | 9.1 Mrd. | ||
Durchschnitt | +0.46% | +0.34% | +9.07% | +26.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.01% | +10.49% | +21.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.89% | ||
2023 | +56.05% | ||
2022 | -32.16% | ||
2021 | -0.82% | ||
2020 | -29.33% | ||
2019 | -31.96% | ||
2018 | +9.02% | ||
2017 | +106.02% | ||
2016 | +72.07% | ||
2015 | -6.72% | ||
2014 | +3.48% | ||
2013 | 0.00% | ||
2012 | -35.93% | ||
2011 | -10.25% | ||
2010 | +95.12% | ||
2009 | +13.89% | ||
2008 | -68.48% | ||
2007 | -1.55% |
- Börse
- Aktien
- A0MUN8 Aktie
- Kurse Takagi Seiko Corporation