Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
591 JPY | -0.34% | -0.67% | +19.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 594 ¥ | 596 ¥ | 593 ¥ | 591 ¥ |
Volumen | 2 400 | 4 200 | 2 900 | 2 800 |
Veränderung | +0.51% | +0.34% | -0.50% | -0.34% |
Eröffnung | 597.00 | 594.00 | 592.00 | 592.00 |
Hoch | 597.00 | 596.00 | 598.00 | 594.00 |
Tief | 593.00 | 593.00 | 592.00 | 591.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +1.72% | ||
1 Monat | -1.66% | ||
3 Monate | +14.76% | ||
6 Monate | +15.43% | ||
Laufendes Jahr | +19.64% | ||
1 Jahr | +25.21% | ||
3 Jahre | -12.31% | ||
5 Jahre | -17.46% | ||
10 Jahre | +52.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -0.67% | +19.64% | +25.21% | 30.85 Mio. | ||
+0.21% | +5.31% | +9.25% | +84.12% | 12.98 Mrd. | ||
+1.72% | +4.01% | +33.84% | +99.42% | 6.84 Mrd. | ||
+1.36% | -1.55% | +35.87% | -12.00% | 4.63 Mrd. | ||
0.00% | +3.99% | -4.35% | -26.19% | 941 Mio. | ||
+4.11% | +9.20% | +85.37% | +675.51% | 586 Mio. | ||
-.--% | +1.69% | +16.13% | +57.89% | 476 Mio. | ||
+1.58% | +0.35% | +31.07% | +49.89% | 461 Mio. | ||
-3.56% | +7.18% | -16.09% | +6.91% | 426 Mio. | ||
-0.71% | +0.96% | +28.92% | +26.40% | 390 Mio. | ||
-1.38% | -2.06% | -11.49% | +18.75% | 369 Mio. | ||
-1.21% | +2.51% | -29.78% | -43.51% | 346 Mio. | ||
-3.36% | -6.49% | -40.74% | -53.55% | 297 Mio. | ||
+1.01% | +1.52% | -2.44% | +53.85% | 266 Mio. | ||
+0.81% | -0.40% | +11.21% | -8.99% | 265 Mio. | ||
0.00% | +1.85% | +30.95% | +52.78% | 233 Mio. | ||
Durchschnitt | +0.02% | +1.51% | +12.33% | +62.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +3.27% | +19.41% | +72.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 591 | 700 | 2 800 |
06:41:21 | 592 | 200 | 2 100 |
06:34:23 | 592 | 100 | 1 900 |
06:24:05 | 591 | 100 | 1 800 |
06:24:05 | 592 | 600 | 1 700 |
04:30:00 | 594 | 300 | 1 100 |
04:14:43 | 594 | 200 | 800 |
03:17:59 | 592 | 100 | 600 |
03:11:18 | 594 | 100 | 500 |
02:48:34 | 594 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.64% | ||
2023 | +3.35% | ||
2022 | -27.13% | ||
2021 | +18.63% | ||
2020 | -29.10% | ||
2019 | +32.20% | ||
2018 | -15.35% | ||
2017 | +4.19% | ||
2016 | -18.61% | ||
2015 | +6.48% | ||
2014 | +286.00% | ||
2013 | +132.56% | ||
2012 | +13.16% | ||
2011 | -57.78% | ||
2010 | -12.20% | ||
2009 | +64.00% | ||
2008 | -45.65% | ||
2007 | -34.29% | ||
2006 | -15.05% | ||
2005 | +18.73% | ||
2004 | +10.86% | ||
2003 | +118.88% | ||
2002 | -42.80% | ||
2001 | -21.88% | ||
2000 | -8.57% | ||
1999 | +70.73% | ||
1998 | -26.52% | ||
1997 | -61.78% | ||
1996 | -18.89% | ||
1995 | -40.40% | ||
1994 | -31.36% | ||
1993 | -25.93% | ||
1992 | -58.93% |
- Börse
- Aktien
- 565257 Aktie
- Kurse Takahashi Curtain Wall Corporation