Kurse Takamatsu Construction Group Co., Ltd.
Aktien
A0B79H
JP3457900003
1762
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’673 JPY | +0.53% | +3.05% | -3.47% |
21.03. | US Fed-Zinsausblick katapultiert japanische Aktien auf neuen 52-Wochen-Höchststand | MT |
21.03. | Takamatsu Construction ändert Anspruchsvoraussetzungen für Aktionärsvorteile | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2620 ¥ | 2662 ¥ | 2659 ¥ | 2673 ¥ |
Volumen | 51 900 | 32 300 | 20 600 | 31 300 |
Veränderung | +1.00% | +1.60% | -0.11% | +0.53% |
Eröffnung | 2,594.00 | 2,630.00 | 2,663.00 | 2,664.00 |
Hoch | 2,620.00 | 2,662.00 | 2,663.00 | 2,688.00 |
Tief | 2,574.00 | 2,622.00 | 2,629.00 | 2,654.00 |
Performance
1 Tag | +0.53% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +0.41% | ||
1 Monat | -4.19% | ||
3 Monate | -10.54% | ||
6 Monate | -5.48% | ||
Laufendes Jahr | -3.47% | ||
1 Jahr | +21.61% | ||
3 Jahre | +29.69% | ||
5 Jahre | +11.75% | ||
10 Jahre | +53.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +3.05% | -3.47% | +21.61% | 605 Mio. | ||
+0.68% | +0.64% | -2.51% | +1.94% | 67.2 Mrd. | ||
-2.74% | -4.15% | -0.79% | +46.79% | 59.25 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.33 Mrd. | ||
-1.65% | +1.32% | +11.43% | -18.42% | 30.82 Mrd. | ||
+0.47% | +1.54% | +3.63% | +20.54% | 26.69 Mrd. | ||
-4.09% | -5.33% | +15.67% | -29.28% | 20.69 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.47 Mrd. | ||
+0.24% | +0.95% | +22.41% | -17.28% | 16.97 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 16.74 Mrd. | ||
-1.51% | -0.93% | +11.43% | -28.74% | 14.81 Mrd. | ||
+0.92% | -2.06% | +2.93% | +7.40% | 13.96 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.82 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1 Mrd. | ||
-2.31% | -0.78% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 10.96 Mrd. | ||
Durchschnitt | -0.23% | -0.20% | +15.70% | +19.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.36% | +11.54% | +19.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’673 | 5 300 | 31 300 |
07:58:39 | 2’667 | 100 | 26 000 |
07:58:38 | 2’671 | 100 | 25 900 |
07:57:00 | 2’668 | 100 | 25 800 |
07:55:54 | 2’668 | 100 | 25 700 |
07:54:59 | 2’668 | 100 | 25 600 |
07:53:47 | 2’666 | 100 | 25 500 |
07:53:47 | 2’666 | 200 | 25 400 |
07:49:33 | 2’667 | 100 | 25 200 |
07:45:59 | 2’667 | 100 | 25 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.47% | ||
2023 | +44.60% | ||
2022 | -2.84% | ||
2021 | -3.62% | ||
2020 | -27.69% | ||
2019 | +2.58% | ||
2018 | -13.17% | ||
2017 | +27.72% | ||
2016 | -4.09% | ||
2015 | +6.49% | ||
2014 | +28.71% | ||
2013 | +40.91% | ||
2012 | +10.09% | ||
2011 | +11.02% | ||
2010 | -6.23% | ||
2009 | -20.29% | ||
2008 | -1.08% | ||
2007 | -15.67% | ||
2006 | -39.28% | ||
2005 | +66.67% | ||
2004 | +70.59% | ||
2003 | +96.15% | ||
2002 | -0.95% | ||
2001 | -15.66% | ||
2000 | -22.59% | ||
1999 | +69.60% | ||
1998 | +15.53% | ||
1997 | +2.50% |
- Börse
- Aktien
- A0B79H Aktie
- Kurse Takamatsu Construction Group Co., Ltd.