Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’555 JPY | +0.42% |
|
-1.66% | +18.54% |
01.04. | Takamisawa Co., Ltd. (TSE:5283) gibt einen Aktienrückkauf von 6.000 Aktien bekannt, was 0,36% für ¥23,13 Millionen entspricht. | CI |
01.04. | Takamisawa Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 3765 ¥ | 3675 ¥ | 3540 ¥ | 3540 ¥ | 3’555 ¥ |
Volumen | 1 400 | 5 200 | 57 700 | 100 | 900 |
Veränderung | +4.15% | -2.39% | -3.67% | 0.00% | +0.42% |
Eröffnung | 3,660.00 | 3,770.00 | 3,605.00 | 3,540.00 | 3’555 |
Hoch | 3,790.00 | 3,770.00 | 3,605.00 | 3,540.00 | 3’555 |
Tief | 3,660.00 | 3,675.00 | 3,540.00 | 3,540.00 | 3’545 |
Performance
1 Tag | +0.42% | ||
1 Woche | -1.66% | ||
Aktueller Monat | +0.42% | ||
1 Monat | -5.70% | ||
3 Monate | -7.78% | ||
6 Monate | +20.26% | ||
Laufendes Jahr | +18.54% | ||
1 Jahr | +41.92% | ||
3 Jahre | +45.16% | ||
5 Jahre | +99.27% | ||
10 Jahre | +80.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3540](/images/extremecours_fleche.png)
![Kursextrem 3540](/images/extremecours_fleche.png)
![Kursextrem 2956](/images/extremecours_fleche.png)
![Kursextrem 2451](/images/extremecours_fleche.png)
![Kursextrem 1851](/images/extremecours_fleche.png)
![Kursextrem 1250](/images/extremecours_fleche.png)
![Kursextrem 1245](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -1.66% | +18.54% | +41.92% | 36.74 Mio. | ||
+0.64% | -1.04% | +8.42% | +37.33% | 51.29 Mrd. | ||
+0.65% | +8.87% | +11.81% | +38.74% | 40.35 Mrd. | ||
+0.65% | -0.43% | +8.60% | +17.35% | 33.4 Mrd. | ||
+0.37% | +0.35% | +9.55% | +10.31% | 32.89 Mrd. | ||
+1.31% | +7.59% | +26.76% | +50.86% | 21.74 Mrd. | ||
+0.56% | +2.47% | +29.37% | +54.65% | 19.8 Mrd. | ||
+0.46% | +2.46% | +19.62% | +28.75% | 18.8 Mrd. | ||
-0.17% | +2.36% | -11.42% | -3.22% | 9.29 Mrd. | ||
+0.66% | +2.55% | -4.81% | -3.28% | 6.42 Mrd. | ||
+0.11% | +3.04% | +5.98% | +61.24% | 3.97 Mrd. | ||
-0.19% | -7.91% | +2.45% | +10.41% | 3.5 Mrd. | ||
+1.45% | -2.44% | -16.17% | -41.91% | 3.02 Mrd. | ||
+0.79% | +2.01% | +40.02% | +41.56% | 2.9 Mrd. | ||
-.--% | -.--% | +35.91% | +72.83% | 2.87 Mrd. | ||
+0.25% | -3.35% | -6.08% | +0.42% | 2.66 Mrd. | ||
Durchschnitt | +0.60% | +0.89% | +11.16% | +26.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.81% | +12.22% | +29.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:33:15 | 3’555 | 100 | 900 |
05:32:58 | 3’545 | 300 | 800 |
05:32:58 | 3’545 | 200 | 500 |
04:23:31 | 3’550 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.04% | ||
2023 | +57.68% | ||
2022 | -5.65% | ||
2021 | +11.20% | ||
2020 | -4.48% | ||
2019 | +22.45% | ||
2018 | -38.25% | ||
2017 | +43.84% | ||
2016 | -3.06% | ||
2015 | +20.00% | ||
2014 | -0.66% | ||
2013 | +69.66% | ||
2012 | +8.54% | ||
2011 | -2.38% | ||
2010 | -9.68% | ||
2009 | +4.49% | ||
2008 | -29.08% | ||
2007 | -3.83% | ||
2006 | -14.43% | ||
2005 | +108.90% | ||
2004 | -2.01% | ||
2003 | +25.21% | ||
2002 | -36.02% | ||
2001 | -23.14% | ||
2000 | -42.24% | ||
1999 | -30.17% | ||
1998 | -25.00% | ||
1997 | -38.46% | ||
1996 | -7.14% | ||
1995 | -18.95% |
- Börse
- Aktien
- 565258 Aktie
- Kurse Takamisawa Co., Ltd.