Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.83 EUR | 0.00% | -1.43% | -14.43% |
18.06. | ITALY GROWTH WINNERS & LOSERS: Bellini Nautica führt die Anstiege an | AN |
15.04. | Take Off, Kernumsatz sinkt im ersten Quartal | AN |
5-Tages-Kurse
Realtime Borsa Italiana27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 0.834 € | 0.832 € | 0.836 € | 0.83 € |
Volumen | 50 | 20 130 | 740 | 400 |
Veränderung | +1.71% | -0.24% | +0.48% | -0.72% |
Eröffnung | 0.83 | 0.83 | 0.84 | 0.84 |
Hoch | 0.83 | 0.86 | 0.84 | 0.84 |
Tief | 0.83 | 0.83 | 0.84 | 0.81 |
Performance
1 Woche | -1.43% | ||
Aktueller Monat | -0.24% | ||
1 Monat | +4.27% | ||
3 Monate | -4.60% | ||
6 Monate | -14.43% | ||
Laufendes Jahr | -14.43% | ||
1 Jahr | -65.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.43% | -14.43% | -65.42% | 14.01 Mio. | ||
-1.42% | -4.15% | +14.76% | +27.61% | 153 Mrd. | ||
+1.50% | +2.67% | +19.98% | +13.80% | 76.89 Mrd. | ||
-0.58% | -3.25% | +4.34% | +28.78% | 48.45 Mrd. | ||
-1.58% | -14.61% | -6.69% | -11.01% | 25.35 Mrd. | ||
+1.06% | -2.90% | +21.09% | +49.63% | 14.71 Mrd. | ||
-0.81% | -2.65% | +11.43% | +31.10% | 13.81 Mrd. | ||
-3.45% | -5.13% | +10.13% | -5.28% | 9.65 Mrd. | ||
-0.67% | +7.92% | +107.84% | +386.62% | 9.43 Mrd. | ||
-1.16% | -7.26% | +10.00% | +157.56% | 8.73 Mrd. | ||
-1.47% | -2.40% | +3.15% | +19.20% | 7.82 Mrd. | ||
+0.47% | -5.08% | +19.78% | +29.04% | 3.97 Mrd. | ||
-1.44% | +6.09% | -33.46% | -6.85% | 3.96 Mrd. | ||
+2.19% | +3.45% | +47.32% | +54.75% | 3.9 Mrd. | ||
-1.74% | -16.74% | -40.14% | -60.02% | 3.89 Mrd. | ||
-0.21% | -6.34% | -8.51% | +64.07% | 3.81 Mrd. | ||
Durchschnitt | -0.59% | -2.70% | +10.41% | +44.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -2.87% | +14.13% | +33.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:38:28 | 0.83 | 100 | 400 |
14:50:26 | 0.828 | 50 | 300 |
14:06:00 | 0.812 | 100 | 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.43% | ||
2023 | -77.65% | ||
2022 | -0.12% | ||
2021 | -0.11% |
- Börse
- Aktien
- A3C8K0 Aktie
- Kurse Take Off S.p.A.