TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 155.5 USD | -0.95% |
|
-1.73% | -3.39% |
| 12.06. | Take-Two Interactive Software Aktionär Embracer preist Zweitplatzierung | MT |
| 12.06. | Sektor-Update: Tech-Aktien steigen am Mittwoch vorbörslich an | MT |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 20.12.2024 | 4.65x | 0.752 | 10 | 2.32 EUR |
0
| ||
CALL
| CALL | 160 € | 20.12.2024 | 6.38x | 0.538 | 10 | 1.23 EUR |
0
| ||
CALL
| CALL | 150 € | 20.12.2024 | 5.45x | 0.651 | 10 | 1.73 EUR |
0
| ||
CALL
| CALL | 170 € | 20.12.2024 | 7.34x | 0.422 | 10 | 0.83 EUR |
0
| ||
CALL
| CALL | 190 € | 20.12.2024 | 9.16x | 0.23 | 10 | 0.37 EUR |
0
| ||
CALL
| CALL | 180 € | 20.12.2024 | 8.29x | 0.317 | 10 | 0.55 EUR |
0
| ||
CALL
| CALL | 155 € | 20.12.2024 | 5.91x | 0.596 | 10 | 1.47 EUR |
0
| ||
CALL
| CALL | 165 € | 20.12.2024 | 6.86x | 0.48 | 10 | 1.01 EUR |
0
| ||
CALL
| CALL | 175 € | 20.12.2024 | 7.8x | 0.368 | 10 | 0.69 EUR |
0
| ||
CALL
| CALL | 145 € | 20.12.2024 | 5.05x | 0.704 | 10 | 2.02 EUR |
0
| ||
CALL
| CALL | 125 € | 20.12.2024 | 3.68x | 0.866 | 10 | 3.45 EUR |
0
| ||
CALL
| CALL | 130 € | 20.12.2024 | 3.94x | 0.83 | 10 | 3.05 EUR |
0
| ||
CALL
| CALL | 135 € | 20.12.2024 | 4.28x | 0.794 | 10 | 2.67 EUR |
0
| ||
CALL
| CALL | 120 € | 20.12.2024 | 3.4x | 0.893 | 10 | 3.82 EUR |
0
| ||
CALL
| CALL | 115 € | 20.12.2024 | 0 | 10 | 4.23 EUR |
0
| |||
CALL
| CALL | 132 € | 20.09.2024 | 4.98x | 0.866 | 10 | 2.55 EUR |
0
| ||
CALL
| CALL | 132 € | 17.01.2025 | 3.94x | 0.813 | 10 | 3.02 EUR |
0
| ||
CALL
| CALL | 132 € | 20.12.2024 | 4.13x | 0.821 | 10 | 2.91 EUR |
0
| ||
CALL
| CALL | 136 € | 20.12.2024 | 4.44x | 0.79 | 10 | 2.61 EUR |
0
| ||
CALL
| CALL | 136 € | 17.01.2025 | 4.21x | 0.785 | 10 | 2.73 EUR |
0
| ||
CALL
| CALL | 136 € | 20.09.2024 | 5.53x | 0.836 | 10 | 2.23 EUR |
0
| ||
CALL
| CALL | 144 € | 20.12.2024 | 5.12x | 0.718 | 10 | 2.06 EUR |
0
| ||
CALL
| CALL | 144 € | 20.09.2024 | 6.86x | 0.749 | 10 | 1.62 EUR |
0
| ||
CALL
| CALL | 144 € | 17.01.2025 | 4.81x | 0.717 | 10 | 2.19 EUR |
0
| ||
CALL
| CALL | 140 € | 20.12.2024 | 4.73x | 0.755 | 10 | 2.31 EUR |
0
| ||
CALL
| CALL | 140 € | 17.01.2025 | 4.5x | 0.752 | 10 | 2.43 EUR |
0
| ||
CALL
| CALL | 140 € | 20.09.2024 | 6.19x | 0.799 | 10 | 1.88 EUR |
0
| ||
CALL
| CALL | 152 € | 20.09.2024 | 8.41x | 0.623 | 10 | 1.08 EUR |
0
| ||
CALL
| CALL | 152 € | 17.01.2025 | 5.48x | 0.637 | 10 | 1.69 EUR |
0
| ||
CALL
| CALL | 152 € | 20.12.2024 | 5.9x | 0.632 | 10 | 1.56 EUR |
0
| ||
CALL
| CALL | 105 € | 20.12.2024 | 0 | 10 | 5.06 EUR |
0
| |||
CALL
| CALL | 100 € | 20.12.2024 | 0 | 10 | 5.49 EUR |
0
| |||
CALL
| CALL | 110 € | 20.12.2024 | 0 | 10 | 4.64 EUR |
0
| |||
CALL
| CALL | 95 € | 20.12.2024 | 0 | 10 | 5.93 EUR |
0
| |||
CALL
| CALL | 160 € | 20.09.2024 | 10.29x | 0.479 | 10 | 0.7 EUR |
0
| ||
CALL
| CALL | 160 € | 17.01.2025 | 6.23x | 0.547 | 10 | 1.3 EUR |
0
| ||
CALL
| CALL | 160 € | 20.12.2024 | 6.73x | 0.535 | 10 | 1.17 EUR |
0
| ||
CALL
| CALL | 150 € | 17.01.2025 | 5.32x | 0.658 | 10 | 1.81 EUR |
0
| ||
CALL
| CALL | 150 € | 20.12.2024 | 5.66x | 0.654 | 10 | 1.68 EUR |
0
| ||
CALL
| CALL | 150 € | 20.09.2024 | 8.08x | 0.66 | 10 | 1.21 EUR |
0
| ||
SH79GG
