Kurse Takeda Pharmaceutical Company Limited BOERSE MUENCHEN
Aktien
853849
JP3463000004
TKD
Pharmazeutika
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.51 EUR | +1.87% | -2.47% | -7.07% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.5 € | 23.6 € | 23.6 € | 24.06 € | 24.51 € |
Volumen | 102 | 1 | 21 | 101 | 15 |
Veränderung | -1.38% | +0.43% | 0.00% | +1.95% | +1.87% |
Eröffnung | 23.83 | 23.57 | 23.60 | 23.85 | 24.51 |
Hoch | 23.86 | 23.78 | 23.79 | 24.06 | 24.51 |
Tief | 23.50 | 23.57 | 23.60 | 23.85 | 24.51 |
Performance
1 Woche | -2.47% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -1.31% | ||
3 Monate | -10.16% | ||
6 Monate | -6.24% | ||
Laufendes Jahr | -7.07% | ||
1 Jahr | -17.88% | ||
3 Jahre | -14.89% | ||
5 Jahre | -21.88% | ||
10 Jahre | -29.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.33% | ||
2023 | -10.66% | ||
2022 | +19.01% | ||
2021 | -18.32% | ||
2020 | -16.56% | ||
2019 | +21.47% | ||
2018 | -38.58% | ||
2017 | +21.94% | ||
2016 | -14.70% | ||
2015 | +34.16% | ||
2014 | +2.57% | ||
2013 | -1.01% | ||
2012 | +0.25% | ||
2011 | -7.87% | ||
2010 | +25.16% | ||
2009 | -20.44% | ||
2008 | -6.75% | ||
2007 | -24.49% | ||
2006 | +13.93% | ||
2005 | +26.34% | ||
2004 | +15.04% | ||
2003 | -19.72% | ||
2002 | -21.81% | ||
2001 | -19.68% | ||
2000 | +31.58% | ||
1999 | -22.51% |
- Börse
- Aktien
- 853849 Aktie
- 853849 Aktie
- Kurse Takeda Pharmaceutical Company Limited