Kurse Talaad Thai Leasehold Property Fund
Aktien
TTLPF
TH1039010000
TTLPF
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 THB | 0.00% |
|
+0.59% | -6.59% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.9 ฿ | 17 ฿ | 17 ฿ | 17 ฿ | 17 ฿ | 17 ฿ |
Volumen | 17 506 | 1 305 | 9 200 | 3 600 | 2 400 | 2 400 |
Veränderung | 0.00% | +0.59% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 16.90 | 16.90 | 16.90 | 17.00 | 17.00 | 17 |
Hoch | 16.90 | 17.00 | 17.00 | 17.00 | 17.00 | 17 |
Tief | 16.80 | 16.90 | 16.90 | 17.00 | 16.90 | 16.9 |
Performance
1 Woche | +0.59% | ||
Aktueller Monat | +0.59% | ||
1 Monat | -1.73% | ||
3 Monate | +0.59% | ||
6 Monate | -7.61% | ||
Laufendes Jahr | -6.59% | ||
1 Jahr | -22.37% | ||
3 Jahre | -26.41% | ||
5 Jahre | -21.66% | ||
10 Jahre | -13.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.9](/images/extremecours_fleche.png)
![Kursextrem 16.8](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.59% | -6.59% | -22.37% | 83.3 Mio. | ||
+0.44% | +4.37% | +27.53% | +53.31% | 25.67 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.70% | 24.84 Mrd. | ||
+0.13% | -6.04% | +13.67% | +72.85% | 24.47 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.88% | 24.33 Mrd. | ||
+0.38% | +1.50% | +28.77% | +43.34% | 19.72 Mrd. | ||
+0.57% | +1.44% | +2.33% | -14.46% | 19.62 Mrd. | ||
+2.18% | +2.84% | +0.63% | +20.94% | 18.77 Mrd. | ||
-3.07% | -9.88% | +40.18% | +120.20% | 17.65 Mrd. | ||
-1.49% | -4.25% | -6.67% | -29.57% | 15.33 Mrd. | ||
+0.15% | +1.59% | +12.54% | +31.15% | 13.98 Mrd. | ||
-0.83% | +1.37% | -24.23% | -30.85% | 13.42 Mrd. | ||
0.00% | +0.56% | -17.48% | -17.73% | 13.34 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.78% | 13.2 Mrd. | ||
+0.35% | -2.05% | -8.63% | +19.67% | 12.68 Mrd. | ||
+1.53% | +0.84% | +11.96% | +16.76% | 12.63 Mrd. | ||
Durchschnitt | +0.09% | -0.19% | +2.68% | +13.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.33% | +4.81% | +18.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.59% | ||
2023 | -20.18% | ||
2022 | -0.44% | ||
2021 | +0.44% | ||
2020 | +5.07% | ||
2019 | -1.81% | ||
2018 | -14.17% | ||
2017 | -4.63% | ||
2016 | +36.36% | ||
2015 | +4.21% | ||
2014 | -2.56% | ||
2013 | -2.99% | ||
2012 | +36.73% | ||
2011 | +34.86% | ||
2010 | +1.87% |
- Börse
- Aktien
- TTLPF Aktie
- Kurse Talaad Thai Leasehold Property Fund