Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.354 USD | +1.55% |
|
-3.01% | +45.08% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 0.35 $ | 0.3395 $ | 0.3486 $ | 0.354 $ |
Volumen | 76 378 | 5 940 | 20 504 | 63 080 |
Veränderung | -3.34% | -3.00% | +2.68% | +1.55% |
Eröffnung | 0.36 | 0.34 | 0.36 | 0.36 |
Hoch | 0.36 | 0.35 | 0.36 | 0.36 |
Tief | 0.33 | 0.34 | 0.35 | 0.35 |
Performance
1 Tag | +1.55% | ||
1 Woche | -3.01% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -4.32% | ||
3 Monate | -11.90% | ||
6 Monate | +50.25% | ||
Laufendes Jahr | +45.08% | ||
1 Jahr | +6.15% | ||
3 Jahre | -72.07% | ||
5 Jahre | -25.16% | ||
10 Jahre | -81.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.332](/images/extremecours_fleche.png)
![Kursextrem 0.332](/images/extremecours_fleche.png)
![Kursextrem 0.2143](/images/extremecours_fleche.png)
![Kursextrem 0.1628](/images/extremecours_fleche.png)
![Kursextrem 0.1628](/images/extremecours_fleche.png)
![Kursextrem 0.1628](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | -3.01% | +45.08% | +6.15% | 31.6 Mio. | ||
+2.85% | +7.08% | +22.05% | -7.19% | 25.18 Mrd. | ||
+4.35% | +7.93% | +10.92% | +8.14% | 15.24 Mrd. | ||
+4.02% | +5.74% | +79.42% | +67.01% | 11.93 Mrd. | ||
+8.33% | +8.93% | +60.86% | +127.98% | 6.59 Mrd. | ||
+1.91% | +6.66% | +9.27% | +0.49% | 5.82 Mrd. | ||
+1.53% | +6.70% | +0.51% | +4.74% | 5.23 Mrd. | ||
+2.41% | +6.83% | +27.72% | +21.46% | 3.31 Mrd. | ||
-2.15% | +3.93% | +16.54% | -20.20% | 2.25 Mrd. | ||
-0.74% | -0.37% | -21.41% | -33.00% | 1.99 Mrd. | ||
+0.25% | +4.42% | +33.55% | +73.28% | 1.77 Mrd. | ||
+0.63% | +0.62% | +47.03% | +34.17% | 1.73 Mrd. | ||
+2.55% | +5.24% | +20.57% | +8.96% | 1.75 Mrd. | ||
+3.57% | +5.73% | +20.47% | +53.79% | 1.51 Mrd. | ||
+2.60% | +12.12% | +32.50% | +22.30% | 1.38 Mrd. | ||
+2.33% | +9.45% | +61.76% | +34.15% | 1.27 Mrd. | ||
Durchschnitt | +2.25% | +5.72% | +29.18% | +25.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.22% | +6.44% | +29.26% | +22.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:41 | 0.354 | 3 500 | 126 160 |
21:55:41 | 0.354 | 3 500 | 122 660 |
21:55:29 | 0.354 | 1 000 | 119 160 |
21:55:29 | 0.354 | 1 000 | 118 160 |
21:55:29 | 0.354 | 500 | 117 160 |
21:55:29 | 0.354 | 500 | 116 660 |
21:55:17 | 0.354 | 1 000 | 116 160 |
21:55:17 | 0.354 | 1 000 | 115 160 |
21:55:17 | 0.354 | 500 | 114 160 |
21:55:17 | 0.354 | 500 | 113 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.11% | ||
2023 | -51.11% | ||
2022 | -58.43% | ||
2021 | -9.82% | ||
2020 | +12.72% | ||
2019 | +264.30% | ||
2018 | -68.83% | ||
2017 | -61.76% | ||
2016 | +1.19% | ||
2015 | +144.36% | ||
2014 | -46.71% | ||
2013 | +14.79% |
- Börse
- Aktien
- A3ET9Q Aktie
- A3ET9Q Aktie
- Kurse Talisker Resources Ltd.