Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 MYR | -0.63% |
|
-0.63% | -5.39% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.795 RM | 0.795 RM | 0.795 RM | 0.795 RM | 0.79 RM | 0.79 RM |
Volumen | 246 900 | 286 800 | 241 000 | 171 700 | 532 300 | 532 300 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -0.63% |
Eröffnung | 0.80 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
Hoch | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.795 |
Tief | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.785 |
Performance
1 Tag | -0.63% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -0.63% | ||
1 Monat | +0.64% | ||
6 Monate | -5.39% | ||
Laufendes Jahr | -5.39% | ||
1 Jahr | -3.07% | ||
3 Jahre | -4.82% | ||
5 Jahre | -12.71% | ||
10 Jahre | +186.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.785](/images/extremecours_fleche.png)
![Kursextrem 0.78](/images/extremecours_fleche.png)
![Kursextrem 0.74](/images/extremecours_fleche.png)
![Kursextrem 0.74](/images/extremecours_fleche.png)
![Kursextrem 0.74](/images/extremecours_fleche.png)
![Kursextrem 0.635](/images/extremecours_fleche.png)
![Kursextrem 0.2736](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -0.63% | -5.39% | -3.07% | 340 Mio. | ||
-1.08% | -3.34% | -3.20% | -11.26% | 25.16 Mrd. | ||
+6.03% | +1.11% | -19.54% | -32.40% | 3.83 Mrd. | ||
+2.13% | -1.23% | +37.93% | +29.03% | 3.09 Mrd. | ||
-18.42% | -.--% | -.--% | -.--% | 1.96 Mrd. | ||
+1.07% | +2.76% | -16.14% | -22.13% | 1.75 Mrd. | ||
+5.17% | -4.29% | -9.17% | +25.88% | 1.49 Mrd. | ||
-4.69% | -7.18% | -2.78% | -4.92% | 1.43 Mrd. | ||
+1.47% | +3.36% | +48.92% | +49.89% | 1.38 Mrd. | ||
+2.00% | -1.16% | -15.70% | -24.65% | 1.06 Mrd. | ||
-2.90% | -21.07% | +17.02% | -15.20% | 1.05 Mrd. | ||
0.00% | -2.21% | -3.28% | +2.31% | 961 Mio. | ||
+1.09% | -1.22% | -19.49% | -34.47% | 932 Mio. | ||
+0.36% | -0.18% | -9.69% | -20.63% | 625 Mio. | ||
+1.27% | -5.11% | +1.67% | -12.03% | 614 Mio. | ||
-0.73% | -0.35% | -4.66% | -11.32% | 532 Mio. | ||
Durchschnitt | -0.49% | -0.79% | -0.22% | -5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.74% | -1.00% | -7.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.39% | ||
2023 | -3.47% | ||
2022 | 0.00% | ||
2021 | +3.59% | ||
2020 | -6.18% | ||
2019 | +12.66% | ||
2018 | +19.70% | ||
2017 | -23.61% | ||
2016 | -2.70% | ||
2015 | +89.74% | ||
2014 | +65.25% | ||
2013 | +44.79% | ||
2012 | -18.50% | ||
2011 | -21.26% | ||
2010 | -23.49% | ||
2009 | -14.87% | ||
2008 | -18.41% | ||
2007 | +41.42% | ||
2006 | +28.03% | ||
2005 | -13.73% | ||
2004 | +13.33% | ||
2003 | +76.09% | ||
2002 | -20.69% | ||
2001 | 0.00% | ||
2000 | +20.83% | ||
1999 | +64.38% | ||
1998 | +73.81% | ||
1997 | -88.80% | ||
1996 | +92.31% | ||
1995 | +29.14% | ||
1994 | -29.77% | ||
1993 | +142.94% |
- Börse
- Aktien
- TALIWRK Aktie
- Kurse Taliworks Corporation