Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.13 CNY | -0.21% | +2.84% | -6.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.48 ¥ | 13.23 ¥ | 13.74 ¥ | 14.16 ¥ | 14.13 ¥ |
Volumen | 41 031 070 | 37 279 870 | 70 342 310 | 52 853 110 | 46 065 670 |
Veränderung | +∞% | -1.85% | +3.85% | +3.06% | -0.21% |
Eröffnung | 13.07 | 13.32 | 13.07 | 13.78 | 14.25 |
Hoch | 13.56 | 13.69 | 13.99 | 14.25 | 14.40 |
Tief | 12.97 | 13.20 | 13.07 | 13.78 | 13.98 |
Performance
1 Tag | -0.21% | ||
1 Woche | +2.84% | ||
1 Monat | -3.81% | ||
3 Monate | +28.57% | ||
6 Monate | -12.78% | ||
Laufendes Jahr | -6.05% | ||
1 Jahr | +16.49% | ||
3 Jahre | +121.82% | ||
5 Jahre | +152.77% | ||
10 Jahre | +44.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +2.84% | -6.05% | +16.49% | 2.45 Mrd. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.13% | +2.45% | +5.86% | +34.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.00% | +35.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.05% | ||
2023 | +126.85% | ||
2022 | -19.64% | ||
2021 | +15.38% | ||
2020 | -13.65% | ||
2019 | +96.21% | ||
2018 | -45.48% | ||
2017 | -35.07% | ||
2016 | -38.71% | ||
2015 | +131.69% | ||
2014 | +19.08% | ||
2013 | +146.75% | ||
2012 | -45.97% | ||
2011 | -27.43% | ||
2010 | +29.32% | ||
2009 | +119.61% | ||
2008 | -17.74% |
- Börse
- Aktien
- 002261 Aktie
- Kurse Talkweb Information System Co.,Ltd.