Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
267.8 INR | -0.50% | -1.44% | -10.52% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 268.5 ₹ | 269.2 ₹ | 270.9 ₹ | 267.85 ₹ | 267.8 ₹ |
Volumen | 129 724 | 190 306 | 34 709 | 204 041 | 204 041 |
Veränderung | -2.42% | +0.26% | +0.63% | -1.13% | -0.50% |
Eröffnung | 276.00 | 268.40 | 271.00 | 271.00 | 271 |
Hoch | 278.20 | 276.00 | 272.50 | 272.20 | 272.2 |
Tief | 265.95 | 268.00 | 268.70 | 265.05 | 265 |
Performance
1 Tag | -0.50% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -2.51% | ||
1 Monat | +5.43% | ||
3 Monate | -2.10% | ||
6 Monate | +1.48% | ||
Laufendes Jahr | -10.52% | ||
1 Jahr | +5.43% | ||
3 Jahre | +83.33% | ||
5 Jahre | +44.90% | ||
10 Jahre | +86.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -1.44% | -10.52% | +5.43% | 225 Mio. | ||
-0.19% | -1.58% | +27.94% | +42.71% | 6.03 Mrd. | ||
-0.97% | +2.27% | +45.15% | +73.19% | 2.95 Mrd. | ||
+1.15% | +6.33% | +20.89% | +55.51% | 1.7 Mrd. | ||
-1.14% | -1.14% | -7.21% | -3.82% | 1.57 Mrd. | ||
-0.60% | +2.04% | -15.11% | -28.88% | 1.23 Mrd. | ||
-0.87% | +1.31% | +25.51% | +16.37% | 1.1 Mrd. | ||
-0.17% | +1.01% | -3.38% | -4.46% | 1.03 Mrd. | ||
-2.74% | +1.55% | -22.97% | -22.47% | 842 Mio. | ||
+2.25% | +2.60% | +41.51% | +58.15% | 833 Mio. | ||
-0.53% | +1.08% | -3.61% | -20.09% | 782 Mio. | ||
-1.85% | +4.97% | -8.64% | +4.41% | 771 Mio. | ||
0.00% | +2.32% | -10.69% | -19.95% | 756 Mio. | ||
-1.85% | -0.93% | -11.30% | -17.19% | 661 Mio. | ||
0.00% | +1.55% | +11.21% | +8.26% | 543 Mio. | ||
-0.58% | +2.61% | -11.47% | +14.78% | 515 Mio. | ||
Durchschnitt | -0.68% | +0.68% | +4.21% | +10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.70% | +14.85% | +25.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:05 | 267.8 | 10 | 204 041 |
12:14:42 | 267.8 | 40 | 204 031 |
12:10:44 | 267.8 | 49 | 203 991 |
12:10:43 | 267.8 | 1 | 203 942 |
12:00:02 | 268 | 469 | 203 941 |
11:59:56 | 267.6 | 4 | 203 472 |
11:59:48 | 267.8 | 84 | 203 468 |
11:59:18 | 267.8 | 111 | 203 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.52% | ||
2023 | +27.55% | ||
2022 | +92.14% | ||
2021 | -0.37% | ||
2020 | -27.24% | ||
2019 | -34.54% | ||
2018 | -42.45% | ||
2017 | +34.63% | ||
2016 | +23.56% | ||
2015 | +102.79% | ||
2014 | +11.38% | ||
2013 | +8.47% | ||
2012 | +35.91% | ||
2011 | -42.75% | ||
2010 | +66.43% | ||
2009 | +29.59% | ||
2008 | -50.55% | ||
2007 | +42.05% | ||
2006 | +6.16% | ||
2005 | +33.69% | ||
2004 | -31.34% | ||
2003 | +112.10% | ||
2002 | +59.19% | ||
2001 | -20.17% | ||
2000 | -5.84% | ||
1999 | +97.64% | ||
1998 | -19.28% | ||
1997 | -63.75% | ||
1996 | -45.75% |
- Börse
- Aktien
- A0N910 Aktie
- Kurse Tamil Nadu Newsprint and Papers Limited