Kurse Tamilnadu Petroproducts Limited NSE India S.E.
Aktien
A3CPPP
INE148A01019
TNPETRO
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.83 INR | +4.25% |
|
+8.39% | -9.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 86.47 ₹ | 86.71 ₹ | 87.13 ₹ | 90.83 ₹ |
Volumen | 375 369 | 209 094 | 229 001 | 1 356 006 |
Veränderung | +0.90% | +0.28% | +0.48% | +4.25% |
Eröffnung | 86.50 | 86.95 | 87.60 | 87.13 |
Hoch | 88.00 | 87.85 | 88.18 | 93.43 |
Tief | 85.70 | 86.10 | 86.60 | 87.06 |
Performance
1 Tag | +4.25% | ||
1 Woche | +8.39% | ||
Aktueller Monat | +10.16% | ||
1 Monat | +8.52% | ||
3 Monate | +10.03% | ||
6 Monate | -4.04% | ||
Laufendes Jahr | -9.44% | ||
1 Jahr | +16.00% | ||
3 Jahre | -18.87% | ||
5 Jahre | +158.41% | ||
10 Jahre | +511.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 84.41](/images/extremecours_fleche.png)
![Kursextrem 75.6](/images/extremecours_fleche.png)
![Kursextrem 75.6](/images/extremecours_fleche.png)
![Kursextrem 75.6](/images/extremecours_fleche.png)
![Kursextrem 68.35](/images/extremecours_fleche.png)
![Kursextrem 18.65](/images/extremecours_fleche.png)
![Kursextrem 10.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.25% | +8.39% | -9.44% | +16.00% | 97.67 Mio. | ||
-2.45% | -6.45% | -0.52% | +9.79% | 98.49 Mrd. | ||
+0.54% | -0.13% | -10.90% | -16.03% | 58.77 Mrd. | ||
-0.87% | +0.88% | +63.33% | +312.26% | 45.23 Mrd. | ||
+0.83% | -1.73% | +12.56% | -4.41% | 37.42 Mrd. | ||
-2.11% | -2.62% | -1.62% | +3.55% | 30.46 Mrd. | ||
-2.21% | -2.08% | +7.05% | +31.79% | 19.26 Mrd. | ||
+0.85% | +1.04% | +11.98% | +25.97% | 16.67 Mrd. | ||
+0.21% | -1.34% | +6.45% | -4.43% | 13.6 Mrd. | ||
+0.42% | -1.63% | -6.76% | -20.38% | 12.73 Mrd. | ||
+1.20% | -0.20% | -23.76% | -35.98% | 12.41 Mrd. | ||
-0.15% | -1.20% | -8.38% | +2.50% | 11.12 Mrd. | ||
+1.63% | +6.49% | +47.13% | +155.85% | 10.72 Mrd. | ||
-1.58% | -7.53% | -23.18% | -25.49% | 9.46 Mrd. | ||
-0.75% | -1.87% | +37.17% | +62.50% | 8.42 Mrd. | ||
-0.11% | -0.44% | +21.83% | +23.59% | 8.33 Mrd. | ||
Durchschnitt | -0.02% | -1.23% | +7.68% | +33.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.31% | +8.45% | +42.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:40 | 90.83 | 100 | 1 356 006 |
12:15:42 | 90.83 | 50 | 1 355 906 |
12:14:04 | 90.83 | 50 | 1 355 856 |
12:13:18 | 90.83 | 30 | 1 355 806 |
12:13:09 | 90.83 | 12 | 1 355 776 |
12:13:06 | 90.83 | 15 | 1 355 764 |
12:11:51 | 90.83 | 300 | 1 355 749 |
12:10:42 | 90.83 | 2 | 1 355 449 |
12:10:16 | 90.83 | 163 | 1 355 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.44% | ||
2023 | +10.16% | ||
2022 | -17.75% | ||
2021 | +158.64% | ||
2020 | +16.78% | ||
2019 | -4.81% | ||
2018 | -46.12% | ||
2017 | +206.00% | ||
2016 | +16.17% | ||
2015 | +75.55% | ||
2014 | +42.24% | ||
2013 | -39.47% | ||
2012 | -5.34% | ||
2011 | -23.43% | ||
2010 | -1.34% | ||
2009 | +81.46% | ||
2008 | -63.00% | ||
2007 | +63.42% | ||
2006 | -29.96% | ||
2005 | -9.70% | ||
2004 | -16.51% | ||
2003 | +41.41% | ||
2002 | +41.88% | ||
2001 | -8.31% | ||
2000 | -30.06% | ||
1999 | -15.28% |
- Börse
- Aktien
- A3CPPP Aktie
- A3CPPP Aktie
- Kurse Tamilnadu Petroproducts Limited