Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.72 EUR | +1.78% |
|
-2.05% | +17.21% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.7 € | 5.68 € | 5.66 € | 5.62 € | 5.72 € |
Volumen | 714 | 2 327 | 768 | 553 | 719 |
Veränderung | -2.40% | -0.35% | -0.35% | -0.71% | +1.78% |
Eröffnung | 5.80 | 5.58 | 5.56 | 5.62 | 5.64 |
Hoch | 5.80 | 5.68 | 5.66 | 5.62 | 5.72 |
Tief | 5.70 | 5.52 | 5.56 | 5.62 | 5.56 |
Performance
1 Tag | +1.78% | ||
1 Woche | -2.05% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -4.03% | ||
3 Monate | +13.04% | ||
6 Monate | +13.94% | ||
Laufendes Jahr | +17.21% | ||
1 Jahr | +10.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.52](/images/extremecours_fleche.png)
![Kursextrem 5.52](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | -2.05% | +17.21% | +10.42% | 44.74 Mio. | ||
-0.30% | +3.72% | +15.59% | +32.45% | 88.59 Mrd. | ||
+3.75% | +10.93% | +22.48% | +40.73% | 70.02 Mrd. | ||
+1.23% | +8.80% | +29.04% | +50.55% | 39.8 Mrd. | ||
+1.81% | +4.58% | +22.17% | +26.29% | 33.29 Mrd. | ||
+3.19% | +8.03% | +6.57% | +4.99% | 26.84 Mrd. | ||
+2.70% | +3.75% | +10.01% | -3.39% | 26.61 Mrd. | ||
-0.50% | +3.43% | -0.55% | +6.27% | 25.84 Mrd. | ||
+2.72% | +8.47% | +23.50% | +27.58% | 25.42 Mrd. | ||
-0.42% | +9.09% | +2.58% | +9.65% | 22.5 Mrd. | ||
0.00% | +1.21% | +14.18% | +23.52% | 17.99 Mrd. | ||
+2.94% | +8.45% | -3.84% | -5.77% | 14.28 Mrd. | ||
+3.87% | +11.68% | -7.96% | -7.13% | 13.38 Mrd. | ||
+3.92% | +10.44% | +13.93% | +25.63% | 13.29 Mrd. | ||
-0.05% | +3.80% | +40.65% | +77.93% | 11.88 Mrd. | ||
+4.64% | +13.83% | +20.17% | +47.43% | 11.29 Mrd. | ||
Durchschnitt | +1.96% | +3.57% | +14.11% | +22.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +4.30% | +15.70% | +26.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 5.72 | 2 | 719 |
17:29:32 | 5.72 | 1 | 717 |
17:14:20 | 5.66 | 266 | 716 |
11:31:21 | 5.56 | 350 | 450 |
10:38:11 | 5.6 | 80 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.16% | ||
2023 | -8.79% | ||
2022 | -7.44% |
- Börse
- Aktien
- A3D2TL Aktie
- Kurse Tamtron Group Oyj