Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.1 TWD | -0.17% | +0.67% | -5.49% |
1 Woche | +0.67% | ||
Aktueller Monat | +0.33% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.1 NT$ | 30.15 NT$ | 30.15 NT$ | 30.15 NT$ | 30.1 NT$ |
Volumen | 7 107 | 5 005 | 1 002 | 12 | 1 511 |
Veränderung | +0.67% | +0.17% | 0.00% | 0.00% | -0.17% |
Eröffnung | 29.90 | 30.10 | 30.15 | 30.15 | 30.10 |
Hoch | 30.10 | 30.15 | 30.15 | 30.15 | 30.10 |
Tief | 29.40 | 30.10 | 30.15 | 30.15 | 28.95 |
Performance
1 Tag | -0.17% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +0.33% | ||
1 Monat | +0.33% | ||
6 Monate | -14.49% | ||
Laufendes Jahr | -5.49% | ||
1 Jahr | -25.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +0.67% | -5.49% | -25.40% | 32.72 Mio. | ||
+0.09% | -1.45% | +6.09% | +23.13% | 8.01 Mrd. | ||
+2.86% | -1.09% | +3.09% | +26.32% | 5.35 Mrd. | ||
+1.04% | +2.53% | +20.87% | +25.73% | 3.28 Mrd. | ||
-1.75% | +0.73% | -19.91% | -19.11% | 2.62 Mrd. | ||
+1.45% | -0.29% | +1.61% | +0.51% | 2.61 Mrd. | ||
+2.11% | -5.20% | -6.68% | -4.92% | 2.2 Mrd. | ||
+1.28% | +2.98% | +48.50% | - | 2.05 Mrd. | ||
-0.86% | -1.70% | +45.03% | +86.07% | 1.75 Mrd. | ||
+1.96% | +0.76% | +11.99% | +13.12% | 1.62 Mrd. | ||
-2.87% | -1.49% | -28.73% | -41.83% | 1.34 Mrd. | ||
+0.67% | +10.57% | +53.06% | +121.67% | 1.16 Mrd. | ||
+1.95% | -4.00% | -24.71% | -31.00% | 921 Mio. | ||
+1.04% | -1.85% | +0.07% | +26.84% | 914 Mio. | ||
+1.44% | -2.99% | -14.40% | -9.05% | 845 Mio. | ||
+1.39% | -0.20% | -0.20% | +13.96% | 839 Mio. | ||
Durchschnitt | +0.73% | +0.31% | +5.64% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.04% | +7.22% | +18.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.49% | ||
2023 | -22.60% | ||
2022 | +10.03% |
- Börse
- Aktien
- 6867 Aktie
- Kurse Tan De Tech Co., Ltd