Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’900 VND | +0.59% | +4.63% | +37.80% |
5-Tages-Kurse
Schlusskurs HANOI S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 33500 ₫ | 34400 ₫ | 33800 ₫ | 33700 ₫ | 33900 ₫ |
Volumen | 1 346 857 | 2 141 706 | 864 692 | 1 322 086 | 717 018 |
Veränderung | -0.59% | +2.69% | -1.74% | -0.30% | +0.59% |
Eröffnung | 33,700.00 | 33,600.00 | 34,900.00 | 34,100.00 | 33,800.00 |
Hoch | 34,500.00 | 35,700.00 | 34,900.00 | 35,500.00 | 34,500.00 |
Tief | 33,300.00 | 33,600.00 | 33,500.00 | 32,800.00 | 33,500.00 |
Performance
1 Tag | +0.59% | ||
1 Woche | +4.63% | ||
Aktueller Monat | +4.63% | ||
1 Monat | +29.89% | ||
3 Monate | +18.12% | ||
6 Monate | +29.39% | ||
Laufendes Jahr | +37.80% | ||
1 Jahr | +34.43% | ||
3 Jahre | +47.53% | ||
5 Jahre | +350.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +4.63% | +37.80% | +34.43% | 61.51 Mio. | ||
-5.37% | -8.43% | -7.83% | -1.78% | 68.29 Mrd. | ||
+0.26% | -3.42% | +0.43% | +49.84% | 58.15 Mrd. | ||
+0.84% | -0.15% | +25.84% | +46.49% | 39.43 Mrd. | ||
+0.72% | -0.36% | +16.63% | -9.22% | 32.22 Mrd. | ||
-0.22% | -0.55% | +9.21% | +25.43% | 28.61 Mrd. | ||
0.00% | +1.52% | +17.61% | -18.04% | 21.32 Mrd. | ||
-0.26% | +1.99% | +11.67% | +19.72% | 18.85 Mrd. | ||
+4.12% | +7.45% | +45.11% | +3.06% | 17.73 Mrd. | ||
+0.81% | +1.59% | +75.94% | +116.95% | 17.67 Mrd. | ||
+0.35% | +0.58% | +14.06% | -17.33% | 15.27 Mrd. | ||
-3.64% | -7.28% | -2.17% | +10.06% | 14.05 Mrd. | ||
0.00% | -0.19% | +9.20% | -7.13% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
-0.05% | +0.05% | -7.22% | +0.95% | 11.68 Mrd. | ||
-1.55% | -1.22% | +1.15% | +29.03% | 11.62 Mrd. | ||
Durchschnitt | -0.21% | -0.34% | +17.37% | +19.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -1.20% | +12.24% | +20.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.80% | ||
2023 | +159.54% | ||
2022 | -74.93% | ||
2021 | +102.26% | ||
2020 | +186.82% | ||
2019 | -1.92% | ||
2018 | -7.04% | ||
2017 | -8.97% |