Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’001 JPY | +1.21% | -1.18% | +13.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1034 ¥ | 1021 ¥ | 989 ¥ | 1001 ¥ |
Volumen | 10 600 | 6 800 | 21 200 | 7 000 |
Veränderung | +3.40% | -1.26% | -3.13% | +1.21% |
Eröffnung | 992.00 | 1,034.00 | 1,005.00 | 987.00 |
Hoch | 1,036.00 | 1,056.00 | 1,010.00 | 1,016.00 |
Tief | 992.00 | 1,021.00 | 963.00 | 987.00 |
Performance
1 Tag | +1.21% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -13.71% | ||
1 Monat | -17.82% | ||
3 Monate | -4.30% | ||
6 Monate | +20.02% | ||
Laufendes Jahr | +13.62% | ||
1 Jahr | +44.65% | ||
3 Jahre | +61.97% | ||
5 Jahre | +28.33% | ||
10 Jahre | +22.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | -1.18% | +13.62% | +44.65% | 61.22 Mio. | ||
+0.08% | +1.25% | +23.77% | +26.23% | 49.31 Mrd. | ||
-0.22% | -0.81% | -8.48% | -12.52% | 22.39 Mrd. | ||
-4.97% | -7.11% | +20.25% | +29.80% | 20.29 Mrd. | ||
-4.87% | -5.73% | +27.95% | +38.35% | 17.81 Mrd. | ||
0.00% | 0.00% | -4.22% | +1.79% | 15.17 Mrd. | ||
-0.98% | +0.81% | -17.45% | -8.04% | 13.77 Mrd. | ||
-1.05% | +2.33% | -19.01% | -7.32% | 13.69 Mrd. | ||
+0.92% | -1.94% | +32.05% | +42.45% | 11.8 Mrd. | ||
-0.04% | +2.05% | +39.80% | +62.09% | 10.96 Mrd. | ||
+1.57% | +1.25% | +26.72% | +65.75% | 10.33 Mrd. | ||
-0.82% | +0.68% | +13.60% | +44.83% | 10.27 Mrd. | ||
+0.59% | +2.77% | +3.27% | +18.66% | 10.23 Mrd. | ||
-0.18% | -0.21% | +13.52% | +43.04% | 9.74 Mrd. | ||
+2.00% | +4.05% | -16.73% | +13.92% | 9.66 Mrd. | ||
+1.06% | -6.51% | +7.43% | +40.54% | 8.72 Mrd. | ||
Durchschnitt | -0.36% | -0.81% | +9.76% | +27.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.16% | +11.21% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’001 | 400 | 7 000 |
07:42:49 | 1’002 | 100 | 6 600 |
07:37:49 | 1’001 | 500 | 6 500 |
07:22:29 | 1’003 | 100 | 6 000 |
07:17:26 | 1’012 | 100 | 5 900 |
07:17:26 | 1’012 | 300 | 5 800 |
07:08:43 | 1’002 | 100 | 5 500 |
07:08:43 | 1’002 | 300 | 5 400 |
06:49:16 | 1’005 | 100 | 5 100 |
05:54:14 | 1’000 | 100 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.62% | ||
2023 | +40.51% | ||
2022 | +1.62% | ||
2021 | +5.65% | ||
2020 | -32.49% | ||
2019 | +8.40% | ||
2018 | -11.73% | ||
2017 | +24.01% | ||
2016 | -5.20% | ||
2015 | -5.99% | ||
2014 | -3.31% | ||
2013 | +10.01% | ||
2012 | +33.28% | ||
2011 | -19.53% | ||
2010 | +32.78% | ||
2009 | +5.68% | ||
2008 | -56.32% | ||
2007 | -37.10% | ||
2006 | -15.45% | ||
2005 | +64.18% | ||
2004 | +72.90% | ||
2003 | -10.92% | ||
2002 | -6.95% | ||
2001 | +147.68% | ||
2000 | -5.63% |
- Börse
- Aktien
- 591241 Aktie
- Kurse Tanaka Seimitsu Kogyo Co., Ltd.