Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’082 JPY | -1.61% | -3.57% | +3.02% |
1 Woche | -3.57% | ||
Aktueller Monat | -3.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 2112 ¥ | 2125 ¥ | 2116 ¥ | 2082 ¥ |
Volumen | 1 800 | 2 900 | 1 000 | 2 700 |
Veränderung | -2.18% | +0.62% | -0.42% | -1.61% |
Eröffnung | 2,152.00 | 2,130.00 | 2,125.00 | 2,108.00 |
Hoch | 2,152.00 | 2,130.00 | 2,125.00 | 2,112.00 |
Tief | 2,112.00 | 2,114.00 | 2,116.00 | 2,082.00 |
Performance
1 Tag | -1.61% | ||
1 Woche | -3.57% | ||
Aktueller Monat | -3.97% | ||
1 Monat | +4.57% | ||
3 Monate | -7.26% | ||
6 Monate | -2.62% | ||
Laufendes Jahr | +3.02% | ||
1 Jahr | -19.74% | ||
3 Jahre | -16.99% | ||
5 Jahre | +56.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -3.57% | +3.02% | -19.74% | 59.16 Mio. | ||
+1.05% | +4.40% | +1.23% | +4.79% | 69.84 Mrd. | ||
-6.00% | -8.85% | -7.11% | +38.57% | 57.39 Mrd. | ||
+1.96% | +5.95% | +25.19% | +57.99% | 38.79 Mrd. | ||
+1.12% | +0.93% | +12.47% | -23.59% | 30.81 Mrd. | ||
-0.90% | +4.79% | +7.27% | +21.72% | 28.14 Mrd. | ||
+1.07% | +0.61% | +16.37% | -26.31% | 20.69 Mrd. | ||
-1.42% | +0.76% | +16.09% | +20.20% | 19.87 Mrd. | ||
+0.75% | +7.29% | +77.45% | +129.79% | 17.83 Mrd. | ||
+1.37% | +4.95% | +27.87% | -17.74% | 17.22 Mrd. | ||
+1.05% | +2.12% | +13.80% | -30.89% | 15 Mrd. | ||
+1.70% | +3.50% | +4.98% | +11.59% | 14.19 Mrd. | ||
+0.47% | -1.62% | +0.29% | +15.66% | 12.56 Mrd. | ||
+1.57% | +1.77% | +5.73% | -33.38% | 12.13 Mrd. | ||
+0.29% | +12.84% | +68.82% | +134.05% | 12.33 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13 Mrd. | ||
Durchschnitt | +0.15% | +2.72% | +18.83% | +19.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.42% | +13.99% | +21.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.02% | ||
2023 | -11.79% | ||
2022 | +12.80% | ||
2021 | -13.32% | ||
2020 | +75.77% | ||
2019 | +4.02% | ||
2018 | +6.84% |
- Börse
- Aktien
- A2PANU Aktie
- Kurse Tanaken