Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.56 USD | +1.25% | +14.97% | +20.22% |
25.04. | TANDEM DIABETES CARE, INC. : Von Leerink Partners zum Kauf angehoben | ZM |
23.04. | TANDEM DIABETES CARE, INC. : Bewertung von Stifel Nicolaus zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 31.73 $ | 34.97 $ | 35.12 $ | 35.56 $ |
Volumen | 1 230 371 | 2 430 016 | 997 542 | 1 568 049 |
Veränderung | +4.27% | +10.21% | +0.43% | +1.25% |
Eröffnung | 30.65 | 32.56 | 34.95 | 35.50 |
Hoch | 31.92 | 35.01 | 35.56 | 36.27 |
Tief | 30.12 | 32.51 | 34.36 | 34.91 |
Performance
1 Tag | +1.25% | ||
1 Woche | +14.97% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +18.14% | ||
3 Monate | +54.68% | ||
6 Monate | +92.42% | ||
Laufendes Jahr | +20.22% | ||
1 Jahr | -2.12% | ||
3 Jahre | -62.55% | ||
5 Jahre | -40.89% | ||
10 Jahre | -79.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +14.97% | +20.22% | -2.12% | 2.3 Mrd. | ||
-0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
-1.41% | +0.08% | -3.80% | -11.64% | 105 Mrd. | ||
-1.43% | -1.15% | -5.48% | -11.67% | 66.59 Mrd. | ||
+0.10% | +2.76% | +11.22% | +11.33% | 54.66 Mrd. | ||
+0.76% | +1.04% | +16.74% | +42.64% | 47.78 Mrd. | ||
+0.03% | +5.66% | +3.83% | +29.74% | 41.26 Mrd. | ||
-4.55% | -2.42% | +4.56% | +3.13% | 26.95 Mrd. | ||
-0.20% | +3.38% | +1.64% | -16.15% | 26.37 Mrd. | ||
+0.75% | +2.93% | +13.07% | +31.31% | 24.8 Mrd. | ||
-1.17% | +0.35% | -1.60% | -13.89% | 24.6 Mrd. | ||
-2.35% | -2.96% | -15.07% | -15.74% | 21.2 Mrd. | ||
-1.71% | +1.46% | +4.06% | -11.47% | 20.49 Mrd. | ||
-0.62% | +0.36% | -8.33% | +10.83% | 19.91 Mrd. | ||
-1.22% | +3.50% | - | - | 17.08 Mrd. | ||
-1.84% | -0.34% | -24.34% | -48.91% | 11.5 Mrd. | ||
Durchschnitt | -1.35% | +1.67% | +0.92% | -0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +0.96% | +0.12% | +0.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35.56 | 84 683 | 906 620 |
21:59:58 | 35.58 | 100 | 821 937 |
21:59:57 | 35.56 | 100 | 821 837 |
21:59:53 | 35.56 | 100 | 821 737 |
21:59:52 | 35.58 | 100 | 821 637 |
21:59:52 | 35.58 | 100 | 821 537 |
21:59:52 | 35.57 | 100 | 821 437 |
21:59:52 | 35.56 | 100 | 821 337 |
21:59:51 | 35.56 | 100 | 821 237 |
21:59:51 | 35.57 | 200 | 821 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.22% | ||
2023 | -34.19% | ||
2022 | -70.14% | ||
2021 | +57.32% | ||
2020 | +60.51% | ||
2019 | +56.99% | ||
2018 | +1’508.90% | ||
2017 | -89.02% | ||
2016 | -81.80% | ||
2015 | -7.01% | ||
2014 | -50.72% | ||
2013 | +33.80% |
- Börse
- Aktien
- A2H5BX Aktie
- Kurse Tandem Diabetes Care, Inc.