Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93 PKR | 0.00% |
|
+7.11% | +22.37% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 93 ₨ | 93 ₨ | 93 ₨ | 93 ₨ | 93 ₨ |
Volumen | 566 | 3 | 1 | 1 | 1 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 93.00 | 85.00 | 94.88 | 95.00 | 95.00 |
Hoch | 93.00 | 92.92 | 94.88 | 95.00 | 95.00 |
Tief | 90.00 | 85.00 | 94.88 | 95.00 | 95.00 |
Performance
1 Woche | +7.11% | ||
Aktueller Monat | +24.02% | ||
1 Monat | +33.14% | ||
3 Monate | +37.78% | ||
6 Monate | +32.29% | ||
Laufendes Jahr | +22.37% | ||
1 Jahr | +15.64% | ||
3 Jahre | -51.25% | ||
5 Jahre | +69.09% | ||
10 Jahre | +93.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 62.01](/images/extremecours_fleche.png)
![Kursextrem 58.03](/images/extremecours_fleche.png)
![Kursextrem 56.6](/images/extremecours_fleche.png)
![Kursextrem 45.79](/images/extremecours_fleche.png)
![Kursextrem 23.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.11% | +22.37% | +15.64% | 39.34 Mio. | ||
-0.72% | -5.51% | -8.10% | -19.36% | 2.93 Mrd. | ||
0.00% | -0.57% | -1.03% | -2.03% | 1.86 Mrd. | ||
+1.71% | +1.44% | +6.30% | +14.82% | 1.25 Mrd. | ||
+1.56% | +5.51% | +23.34% | +49.23% | 1.1 Mrd. | ||
+1.69% | +4.81% | +10.12% | +16.98% | 1.07 Mrd. | ||
-1.86% | -2.76% | -14.32% | -0.31% | 988 Mio. | ||
-1.97% | +1.52% | -11.17% | +1.69% | 864 Mio. | ||
-1.45% | +3.03% | -13.38% | -18.32% | 688 Mio. | ||
-1.96% | +1.88% | -15.34% | -24.61% | 682 Mio. | ||
-0.15% | -1.02% | +14.44% | +26.39% | 696 Mio. | ||
+0.67% | -0.45% | +51.58% | +144.29% | 624 Mio. | ||
+0.07% | +0.87% | -17.87% | -1.07% | 593 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
-0.41% | +5.66% | -5.98% | -13.26% | 536 Mio. | ||
+0.53% | +1.98% | +5.39% | -1.90% | 531 Mio. | ||
Durchschnitt | -0.14% | +0.80% | +3.37% | +13.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.23% | +0.78% | +7.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.37% | ||
2023 | -10.58% | ||
2022 | -45.07% | ||
2021 | -54.43% | ||
2020 | +285.44% | ||
2019 | -36.85% | ||
2018 | -12.01% | ||
2017 | -36.58% | ||
2016 | +121.14% | ||
2015 | +197.89% | ||
2014 | -50.11% | ||
2013 | -10.50% | ||
2012 | +60.38% | ||
2011 | +55.88% | ||
2010 | +141.13% | ||
2009 | +252.50% | ||
2008 | -68.25% | ||
2007 | -14.58% | ||
2006 | -22.98% | ||
2005 | -27.74% | ||
2004 | +143.12% | ||
2003 | +15.34% | ||
2002 | +372.50% | ||
2001 | +5.26% | ||
2000 | -9.52% | ||
1999 | -51.72% | ||
1998 | +8.75% | ||
1997 | +6.67% | ||
1996 | -16.67% |
- Börse
- Aktien
- TSML Aktie
- Kurse Tandlianwala Sugar Mills Limited