Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’328 INR | -1.20% | +7.13% | -5.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2309.7 ₹ | 2280.8 ₹ | 2358.9 ₹ | 2356.3 ₹ | 2’328 ₹ |
Volumen | 22 085 | 7 799 | 11 285 | 6 441 | 3 068 |
Veränderung | +4.83% | -1.25% | +3.42% | -0.11% | -1.20% |
Eröffnung | 2,200.00 | 2,325.00 | 2,349.00 | 2,358.90 | 2’326 |
Hoch | 2,360.00 | 2,349.80 | 2,381.85 | 2,395.00 | 2’356 |
Tief | 2,175.00 | 2,250.00 | 2,291.00 | 2,307.05 | 2’310 |
Performance
1 Tag | -1.20% | ||
1 Woche | +7.13% | ||
Aktueller Monat | +18.33% | ||
1 Monat | +12.00% | ||
3 Monate | +9.63% | ||
6 Monate | +16.83% | ||
Laufendes Jahr | -5.41% | ||
1 Jahr | +49.25% | ||
3 Jahre | +776.01% | ||
5 Jahre | +970.10% | ||
10 Jahre | +26’751.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +7.13% | -5.41% | +49.25% | 282 Mio. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64 Mrd. | ||
-0.45% | -1.25% | +4.67% | +6.42% | 32.41 Mrd. | ||
+1.24% | -0.48% | +6.59% | +31.59% | 19.17 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
-0.08% | +3.66% | +33.17% | +133.37% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
+0.84% | -0.46% | +30.71% | +35.87% | 8.95 Mrd. | ||
Durchschnitt | -0.92% | +2.34% | +7.33% | +21.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +2.76% | +10.69% | +30.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:44 | 2’328 | 4 | 3 068 |
09:56:38 | 2’328 | 1 | 3 064 |
09:52:11 | 2’330 | 74 | 3 063 |
09:51:47 | 2’330 | 1 | 2 989 |
09:50:43 | 2’334 | 1 | 2 988 |
09:50:41 | 2’330 | 6 | 2 987 |
09:50:26 | 2’334 | 1 | 2 981 |
09:50:24 | 2’330 | 6 | 2 980 |
09:50:21 | 2’334 | 1 | 2 974 |
09:50:15 | 2’330 | 6 | 2 973 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | +166.15% | ||
2022 | +65.69% | ||
2021 | +200.30% | ||
2020 | +62.88% | ||
2019 | -49.91% | ||
2018 | +74.96% | ||
2017 | +88.56% | ||
2016 | +72.19% | ||
2015 | +189.53% | ||
2014 | +75.98% | ||
2013 | -51.57% | ||
2012 | -17.51% | ||
2011 | -33.22% | ||
2010 | -12.98% | ||
2009 | +14.14% | ||
2008 | -59.73% | ||
2007 | +115.33% | ||
2006 | -7.81% | ||
2005 | +44.55% | ||
2004 | -22.24% | ||
2003 | +147.57% | ||
2002 | +71.15% | ||
2001 | 0.00% |
- Börse
- Aktien
- TANFACIND Aktie
- Kurse Tanfac Industries Limited