Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.01 GBX | 0.00% | +2.56% | +2.82% |
25.04. | GEWINN: LSL startet "stark" ins Jahr 2024; Focusrite hält an Ausschüttung fest | AN |
24.04. | Tanfield Group PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.01 p | 4.01 p | 4.01 p | 4.01 p |
Volumen | 49 801 | 0 | 0 | 0 |
Veränderung | +3.89% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.00 | 4.01 | 4.01 | 4.01 |
Hoch | 4.08 | 4.01 | 4.01 | 4.01 |
Tief | 3.70 | 4.01 | 4.01 | 4.01 |
Performance
1 Woche | +2.56% | ||
1 Monat | +4.16% | ||
3 Monate | +4.16% | ||
6 Monate | +2.04% | ||
Laufendes Jahr | +2.82% | ||
1 Jahr | +23.38% | ||
3 Jahre | +54.83% | ||
5 Jahre | -24.69% | ||
10 Jahre | -75.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.56% | +2.82% | +23.38% | 8.2 Mio. | ||
+0.96% | +3.12% | +47.29% | +67.42% | 25.32 Mrd. | ||
+0.29% | +4.52% | +43.32% | +93.86% | 17.02 Mrd. | ||
-0.15% | -1.69% | +20.64% | +75.82% | 10.04 Mrd. | ||
-1.32% | -12.87% | -8.59% | -29.05% | 8.09 Mrd. | ||
+0.30% | +2.10% | +4.09% | +6.29% | 7.82 Mrd. | ||
-1.22% | -5.97% | +27.13% | -13.44% | 7.7 Mrd. | ||
+2.00% | -4.22% | +150.15% | +739.84% | 6.61 Mrd. | ||
-4.20% | -5.48% | +43.41% | +29.49% | 5.01 Mrd. | ||
-1.23% | -8.02% | +137.13% | +147.58% | 4.53 Mrd. | ||
-1.56% | -0.41% | +20.63% | +17.73% | 3.73 Mrd. | ||
-1.76% | -2.45% | +19.02% | +21.88% | 3.64 Mrd. | ||
+0.66% | +7.60% | +32.02% | +32.47% | 3.5 Mrd. | ||
-4.60% | -2.50% | +118.31% | +150.08% | 3.46 Mrd. | ||
-2.07% | +3.16% | +123.23% | +539.71% | 3.45 Mrd. | ||
-2.76% | -3.58% | -3.48% | +4.98% | 2.79 Mrd. | ||
Durchschnitt | -1.04% | -1.75% | +48.57% | +119.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.86% | +46.38% | +107.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.82% | ||
2023 | +19.63% | ||
2022 | +44.89% | ||
2021 | -11.42% | ||
2020 | -43.56% | ||
2019 | -9.73% | ||
2018 | -62.38% | ||
2017 | +3.92% | ||
2016 | -10.53% | ||
2015 | -30.49% | ||
2014 | +21.48% | ||
2013 | -37.21% | ||
2012 | -34.45% | ||
2011 | +41.38% | ||
2010 | +7.41% | ||
2009 | +8.00% | ||
2008 | -96.38% | ||
2007 | +149.77% | ||
2006 | +176.94% | ||
2005 | +99.50% | ||
2004 | +207.69% | ||
2003 | 0.00% |
- Börse
- Aktien
- A0X8UX Aktie
- Kurse Tanfield Group PLC