Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’020 TZS | -0.98% | -0.98% | -4.72% |
5-Tages-Kurse
Schlusskurs Tanzania S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|
Kurs | 2040 TZS | 2040 TZS | 2020 TZS |
Volumen | 3 825 | 600 | 6 077 |
Veränderung | +∞% | 0.00% | -0.98% |
Eröffnung | 2,040.00 | 2,040.00 | 2,020.00 |
Hoch | 2,100.00 | 2,040.00 | 2,040.00 |
Tief | 2,000.00 | 2,040.00 | 2,020.00 |
Performance
1 Tag | -0.98% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -3.81% | ||
1 Monat | -3.81% | ||
3 Monate | -12.17% | ||
6 Monate | +8.60% | ||
Laufendes Jahr | -4.72% | ||
1 Jahr | +80.36% | ||
3 Jahre | +417.95% | ||
5 Jahre | +236.67% | ||
10 Jahre | -16.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -0.98% | -4.72% | +80.36% | 49.14 Mio. | ||
-2.23% | -2.06% | +16.90% | +31.84% | 48.69 Mrd. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.9 Mrd. | ||
-0.31% | +2.01% | -4.04% | +61.87% | 15.47 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.44 Mrd. | ||
-2.59% | -0.64% | +24.15% | +69.07% | 8.9 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 8.38 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.12 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.48 Mrd. | ||
-1.28% | +2.42% | +22.95% | +50.36% | 6.8 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.68 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
+0.50% | 0.00% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.12 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.83 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
Durchschnitt | -0.99% | +1.04% | +8.77% | +31.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | +2.04% | +11.53% | +28.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.72% | ||
2023 | +92.73% | ||
2022 | 0.00% | ||
2021 | +120.00% | ||
2020 | -16.67% | ||
2019 | -6.25% | ||
2018 | -46.67% | ||
2017 | -25.00% | ||
2016 | -40.07% | ||
2015 | -40.67% | ||
2014 | +122.77% | ||
2013 | -15.83% | ||
2012 | +0.84% | ||
2011 | +15.53% |
- Börse
- Aktien
- TCCL Aktie
- Kurse Tanga Cement Public Limited Company