Kurse Tangshan Sunfar Silicon Industries Co.,Ltd.
Aktien
603938
CNE100002WS7
603938
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.87 CNY | +1.02% |
|
+1.02% | -33.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.85 ¥ | 12.25 ¥ | 11.89 ¥ | 11.75 ¥ | 11.87 ¥ |
Volumen | 1 345 073 | 1 592 580 | 1 342 740 | 1 166 515 | 1 224 164 |
Veränderung | +0.85% | +3.38% | -2.94% | -1.18% | +1.02% |
Eröffnung | 11.74 | 11.87 | 12.21 | 11.84 | 11.74 |
Hoch | 11.99 | 12.26 | 12.30 | 12.13 | 11.94 |
Tief | 11.71 | 11.66 | 11.88 | 11.72 | 11.60 |
Performance
1 Tag | +1.02% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +1.02% | ||
1 Monat | -11.15% | ||
3 Monate | -16.17% | ||
6 Monate | -33.98% | ||
Laufendes Jahr | -33.98% | ||
1 Jahr | -40.02% | ||
3 Jahre | -37.38% | ||
5 Jahre | +59.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.6](/images/extremecours_fleche.png)
![Kursextrem 11.6](/images/extremecours_fleche.png)
![Kursextrem 10.75](/images/extremecours_fleche.png)
![Kursextrem 10.75](/images/extremecours_fleche.png)
![Kursextrem 10.75](/images/extremecours_fleche.png)
![Kursextrem 6.2991](/images/extremecours_fleche.png)
![Kursextrem 5.4474](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +1.02% | -33.98% | -40.02% | 619 Mio. | ||
-1.05% | -3.74% | +18.73% | +26.14% | 67.97 Mrd. | ||
-0.82% | -0.82% | -6.80% | -0.23% | 45.92 Mrd. | ||
+0.99% | -1.08% | +23.48% | +45.09% | 43.74 Mrd. | ||
+0.11% | +1.43% | +32.95% | +29.42% | 28.16 Mrd. | ||
+0.41% | -1.00% | +8.59% | +9.23% | 19.17 Mrd. | ||
-2.38% | -5.30% | -15.25% | +13.71% | 14.73 Mrd. | ||
+4.06% | +4.26% | -25.07% | -23.80% | 14.52 Mrd. | ||
-0.93% | -0.76% | -32.96% | -44.41% | 11.64 Mrd. | ||
+1.98% | +1.05% | -32.58% | -56.34% | 11.23 Mrd. | ||
+0.36% | -1.67% | +20.14% | +18.57% | 11.09 Mrd. | ||
-0.87% | -1.07% | +2.08% | +8.35% | 9.51 Mrd. | ||
-0.66% | -1.63% | -9.02% | -33.73% | 7.55 Mrd. | ||
-1.24% | -4.86% | -22.79% | -30.70% | 6.96 Mrd. | ||
-1.03% | -0.11% | +15.99% | +39.79% | 6.56 Mrd. | ||
+1.62% | +2.50% | +10.16% | +14.36% | 6.1 Mrd. | ||
Durchschnitt | +0.10% | -0.74% | -2.90% | -1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.17% | +6.23% | +11.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.98% | ||
2023 | -27.04% | ||
2022 | +31.29% | ||
2021 | +120.81% | ||
2020 | +1.83% | ||
2019 | +12.42% | ||
2018 | -53.80% | ||
2017 | +195.03% |
- Börse
- Aktien
- 603938 Aktie
- Kurse Tangshan Sunfar Silicon Industries Co.,Ltd.