Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’000 TZS | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Tanzania S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS |
Volumen | 0 | 0 | 0 | 40 | 20 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
Hoch | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
Tief | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
Performance
10 Jahre | +70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 660 Mio. | ||
-2.96% | +5.36% | +2.14% | -2.63% | 149 Mrd. | ||
-0.03% | +2.82% | +0.97% | -8.80% | 19.52 Mrd. | ||
+2.24% | +3.94% | +5.54% | -24.37% | 5.26 Mrd. | ||
-4.30% | +8.23% | +57.08% | +84.54% | 2.16 Mrd. | ||
+0.38% | -1.37% | +1.15% | -10.94% | 1.85 Mrd. | ||
-1.05% | +2.89% | -8.42% | -18.60% | 1.63 Mrd. | ||
-1.27% | +1.49% | -23.87% | -4.67% | 1.26 Mrd. | ||
-1.24% | +2.89% | +5.55% | +18.31% | 491 Mio. | ||
+1.01% | +1.26% | -20.75% | -23.76% | 425 Mio. | ||
0.00% | -0.67% | +0.61% | -10.87% | 304 Mio. | ||
-2.30% | -11.79% | -58.04% | -35.49% | 287 Mio. | ||
+0.67% | +0.56% | +3.47% | +1.02% | 277 Mio. | ||
+1.99% | +7.89% | +68.72% | +149.24% | 220 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-0.07% | -0.88% | +13.37% | +1.35% | 198 Mio. | ||
Durchschnitt | -0.32% | +2.64% | +3.17% | +7.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +5.04% | +2.42% | -2.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | +1.19% | ||
2017 | +46.09% | ||
2016 | -27.90% | ||
2015 | -4.72% | ||
2014 | +94.65% | ||
2013 | +104.76% | ||
2012 | +33.76% | ||
2011 | +24.60% |