Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.6 THB | -3.03% |
|
-2.04% | +1.05% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.8 ฿ | 9.8 ฿ | 10 ฿ | 9.9 ฿ | 9.6 ฿ |
Volumen | 3 405 446 | 5 068 484 | 4 007 090 | 3 396 061 | 6 174 729 |
Veränderung | 0.00% | 0.00% | +2.04% | -1.00% | -3.03% |
Eröffnung | 9.80 | 9.80 | 9.85 | 10.00 | 9.85 |
Hoch | 9.80 | 9.95 | 10.10 | 10.00 | 9.90 |
Tief | 9.70 | 9.75 | 9.85 | 9.80 | 9.60 |
Performance
1 Tag | -3.03% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -8.57% | ||
1 Monat | -10.28% | ||
3 Monate | -6.80% | ||
6 Monate | +1.05% | ||
Laufendes Jahr | +1.05% | ||
1 Jahr | -1.54% | ||
3 Jahre | +28.00% | ||
5 Jahre | +9.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 8.8](/images/extremecours_fleche.png)
![Kursextrem 6.4](/images/extremecours_fleche.png)
![Kursextrem 4.56](/images/extremecours_fleche.png)
![Kursextrem 4.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -2.04% | +1.05% | -1.54% | 361 Mio. | ||
-0.70% | -2.66% | -2.85% | +4.09% | 3.15 Mrd. | ||
-1.30% | -2.76% | -19.04% | -32.15% | 1.95 Mrd. | ||
-0.51% | -0.05% | -13.58% | -11.58% | 1.81 Mrd. | ||
-1.72% | -7.98% | -13.82% | -29.32% | 1.6 Mrd. | ||
-0.83% | -4.31% | +2.46% | +1.77% | 1.36 Mrd. | ||
-2.49% | -5.90% | -15.13% | -20.62% | 769 Mio. | ||
-1.07% | -1.15% | -1.39% | -3.83% | 743 Mio. | ||
-0.85% | -3.01% | -37.63% | -36.26% | 341 Mio. | ||
-0.54% | +0.81% | -4.23% | -2.82% | 329 Mio. | ||
0.00% | +0.11% | +19.08% | +49.15% | 292 Mio. | ||
-0.56% | -3.27% | -14.31% | +20.09% | 263 Mio. | ||
+3.42% | +9.36% | -12.37% | -13.28% | 227 Mio. | ||
-0.31% | +0.78% | +6.05% | +5.02% | 117 Mio. | ||
0.00% | +2.02% | +24.69% | +90.57% | 103 Mio. | ||
0.00% | -5.62% | +6.33% | -26.96% | 81.23 Mio. | ||
Durchschnitt | -0.66% | -1.09% | -4.67% | -0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -1.60% | -8.39% | -9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.05% | ||
2023 | -18.10% | ||
2022 | +50.65% | ||
2021 | -25.96% | ||
2020 | -0.95% | ||
2019 | +30.43% | ||
2018 | -61.48% | ||
2017 | -25.36% | ||
2016 | +227.49% | ||
2015 | +48.70% |