TAOPING INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.7017 USD | -2.95% |
|
-3.24% | -51.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.7438 $ | 0.7464 $ | 0.723 $ | 0.7017 $ |
| Volumen | 144 322 | 67 241 | 154 472 | 110 911 |
| Veränderung | +4.76% | +0.35% | -3.14% | -2.95% |
| Eröffnung | 0.71 | 0.75 | 0.73 | 0.73 |
| Hoch | 0.78 | 0.75 | 0.77 | 0.76 |
| Tief | 0.71 | 0.71 | 0.71 | 0.69 |
Performance
| 1 Tag | -2.95% | ||
| 1 Woche | -3.24% | ||
| Aktueller Monat | -2.56% | ||
| 1 Monat | -11.18% | ||
| 3 Monate | -35.62% | ||
| 6 Monate | -51.61% | ||
| Laufendes Jahr | -51.61% | ||
| 1 Jahr | -89.20% | ||
| 3 Jahre | -98.62% | ||
| 5 Jahre | -98.39% | ||
| 10 Jahre | -99.72% |
Volumen
MärkteTagesvolumen
110 911
Geschätztes Tagesvolumen
110 911
Durchschn. Volumen 20 Tage
1 198 158
Tagesvolumen-Verhältnis
0.09
Durchschn. Volumen 20 Tage USD
840 747.47
Rekordvolumen 1
18 547 297
Rekordvolumen 2
17 730 463
Rekordvolumen 3
14 353 365
Durchschnittliche Kapitalrotation
0.27
Durchschnittliche Float Rotation
0.31
Basisdaten
Marktwert (USD)
3 168 965
Umsatz (USD)
38 635 635
Mitarbeiterzahl
56
Umsatz / Mitarbeiter (USD)
689 922
Streubesitz
86.13 %
Streubesitz (USD)
2 729 475
Täglich gehandeltes Kapital
26.53%
Extremkurse
1 Woche
0.69
0.78
1 Monat
0.690.93
Laufendes Jahr
0.682.01
1 Jahr
0.6810.20
3 Jahre
0.6848.50
5 Jahre
0.68168.59
10 Jahre
0.68441.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.73
Gleitender Durchschnitt 20 Tage
0.74
Gleitender Durchschnitt 50 Tage
0.84
Gleitender Durchschnitt 100 Tage
1.01
Kursdifferenz / (MMA5)
+3.32%
Kursdifferenz / (MMA20)
+4.82%
Kursdifferenz / (MMA50)
+19.81%
Kursdifferenz / (MMA100)
+43.47%
STIM
RSI 9 Tage
44.63
RSI 14 Tage
43.99
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.95% | -3.24% | -51.61% | -89.20% | 3.17 Mio. | ||
| -1.09% | -4.93% | +80.27% | +159.72% | 97.82 Mrd. | ||
| +0.89% | -3.71% | +16.38% | +15.50% | 34.27 Mrd. | ||
| -0.80% | +0.18% | +20.97% | +66.73% | 21.69 Mrd. | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.51 Mrd. | ||
| +0.56% | +0.51% | +8.98% | +65.44% | 14.84 Mrd. | ||
| -0.99% | -2.73% | +1.74% | +58.60% | 11.39 Mrd. | ||
| -0.12% | -11.21% | +7.24% | +22.73% | 9.77 Mrd. | ||
| -0.47% | -6.19% | +7.51% | +26.79% | 9.37 Mrd. | ||
| +3.94% | +4.65% | +127.34% | +210.34% | 9.03 Mrd. | ||
| +1.95% | -12.18% | +19.70% | +39.15% | 8.57 Mrd. | ||
| +1.02% | +0.58% | +5.09% | -16.57% | 8.36 Mrd. | ||
| -1.85% | +0.95% | -9.40% | +3.92% | 7.51 Mrd. | ||
| +0.85% | -1.69% | +11.95% | +35.89% | 6.46 Mrd. | ||
| +0.16% | -2.08% | +14.85% | +31.12% | 5.98 Mrd. | ||
| +1.42% | -1.11% | -12.75% | +2.30% | 4.63 Mrd. | ||
| Durchschnitt | +0.07% | -2.45% | +15.57% | +41.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -3.43% | +39.58% | +85.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c.AGKSiuze4Rb4MPBtqFk5PVsGyfuanvZdS4m0oRBLNGg.Ry32wL29p0yPHbRakAMBVBhZh5j3rZQzfsP2lk97fzhQM6LFpq3TJYBRlw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:53:24 | 0.7017 | 200 | 108 207 |
| 21:53:24 | 0.7017 | 100 | 108 007 |
| 21:53:24 | 0.7017 | 100 | 107 907 |
| 21:53:24 | 0.7012 | 408 | 107 807 |
| 21:52:01 | 0.7016 | 1 100 | 107 399 |
| 21:51:54 | 0.7015 | 400 | 106 299 |
| 21:44:31 | 0.7043 | 100 | 105 899 |
| 21:03:00 | 0.7007 | 100 | 105 799 |
| 20:50:18 | 0.7 | 100 | 105 699 |
| 20:50:10 | 0.6904 | 100 | 105 599 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -51.61% | ||
| 2023 | -77.71% | ||
| 2022 | -65.58% | ||
| 2021 | -33.45% | ||
| 2020 | -15.48% | ||
| 2019 | -53.33% | ||
| 2018 | -18.92% | ||
| 2017 | +105.19% | ||
| 2016 | -57.07% | ||
| 2015 | -56.92% | ||
| 2014 | -46.06% | ||
| 2013 | +694.59% | ||
| 2012 | -28.18% | ||
| 2011 | -87.84% | ||
| 2010 | -15.42% | ||
| 2009 | +71.11% | ||
| 2008 | -57.65% | ||
| 2007 | +54.55% | ||
| 2006 | +1’529.63% |
- Börse
- Aktien
- A3EJLS Aktie
- Kurse Taoping Inc.
