Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.15 EGP | -1.51% | -9.85% | -31.97% |
16.04. | Criteria in Gesprächen mit potenziellem Investor für Energiekonzern Naturgy | CI |
28.02. | TAQA Arabia S.A.E. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.15 £ | 10.1 £ | 9.6 £ | 9.29 £ | 9.15 £ |
Volumen | 2 055 136 | 780 942 | 938 448 | 685 251 | 689 099 |
Veränderung | 0.00% | -0.49% | -4.95% | -3.23% | -1.51% |
Eröffnung | 10.15 | 10.15 | 10.10 | 9.60 | 9.29 |
Hoch | 10.40 | 10.39 | 10.15 | 9.60 | 9.50 |
Tief | 10.02 | 10.03 | 9.60 | 8.81 | 9.07 |
Performance
1 Tag | -1.51% | ||
1 Woche | -9.85% | ||
Aktueller Monat | -7.48% | ||
1 Monat | -21.46% | ||
3 Monate | -41.83% | ||
6 Monate | -14.00% | ||
Laufendes Jahr | -31.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -9.85% | -31.97% | - | 264 Mio. | ||
-0.27% | +1.06% | +9.58% | +14.02% | 230 Mrd. | ||
-1.07% | -0.71% | +6.61% | +3.17% | 104 Mrd. | ||
-1.37% | +4.99% | +23.47% | -1.56% | 101 Mrd. | ||
-0.76% | -4.64% | +16.30% | +55.96% | 61.49 Mrd. | ||
+0.98% | -0.43% | +9.90% | +55.29% | 61.41 Mrd. | ||
+1.06% | +0.26% | +21.14% | +39.47% | 50.99 Mrd. | ||
-0.96% | -2.51% | +23.58% | +50.28% | 36.97 Mrd. | ||
+1.54% | +1.12% | +24.61% | +93.66% | 26.28 Mrd. | ||
+0.72% | -1.82% | -13.01% | -16.92% | 20.52 Mrd. | ||
-14.88% | -13.47% | -41.38% | -50.88% | 18.43 Mrd. | ||
+3.15% | +3.43% | +38.70% | +72.71% | 15.74 Mrd. | ||
-3.31% | +8.36% | +36.44% | +55.98% | 15.11 Mrd. | ||
-0.98% | +5.61% | +28.13% | +43.92% | 14.42 Mrd. | ||
+0.30% | -2.59% | -8.38% | -21.16% | 11.5 Mrd. | ||
+1.95% | -5.26% | +50.23% | +372.05% | 11.14 Mrd. | ||
Durchschnitt | -0.92% | +0.16% | +12.12% | +51.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.89% | +13.43% | +27.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.97% | ||
2023 | +2’590.00% |
- Börse
- Aktien
- TAQA Aktie
- Kurse TAQA Arabia S.A.E.