Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.5 PLN | -0.48% |
|
-9.13% | +112.40% |
29.05. | Tarczynski S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.05. | Tarczynski S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 110 zł | 105.5 zł | 105 zł | 104.5 zł |
Volumen | 252 | 579 | 175 | 167 |
Veränderung | -1.79% | -4.09% | -0.47% | -0.48% |
Eröffnung | 112.50 | 111.00 | 107.00 | 105.00 |
Hoch | 113.50 | 111.00 | 107.50 | 105.50 |
Tief | 108.00 | 102.00 | 105.00 | 104.50 |
Performance
1 Tag | -0.48% | ||
1 Woche | -9.13% | ||
Aktueller Monat | -9.13% | ||
1 Monat | +20.95% | ||
3 Monate | +108.17% | ||
6 Monate | +117.26% | ||
Laufendes Jahr | +112.40% | ||
1 Jahr | +120.00% | ||
3 Jahre | +104.90% | ||
5 Jahre | +541.10% | ||
10 Jahre | +967.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 102](/images/extremecours_fleche.png)
![Kursextrem 85.6](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 43](/images/extremecours_fleche.png)
![Kursextrem 34](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 9.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -9.13% | +112.40% | +120.00% | 300 Mio. | ||
-1.02% | -1.96% | +4.22% | +7.98% | 19.94 Mrd. | ||
+0.17% | -0.66% | -5.67% | -24.58% | 16.61 Mrd. | ||
+41.05% | -3.32% | +25.25% | +71.62% | 12.63 Mrd. | ||
+0.13% | -1.56% | -12.39% | -4.10% | 11.15 Mrd. | ||
-2.86% | -0.97% | +0.99% | +23.54% | 9.21 Mrd. | ||
-1.55% | -1.09% | +37.64% | +74.87% | 9.02 Mrd. | ||
+33.04% | +0.71% | +65.31% | +131.31% | 6.94 Mrd. | ||
-1.75% | -2.01% | -11.01% | -14.44% | 2.03 Mrd. | ||
+26.72% | -0.24% | +27.11% | +65.06% | 2.08 Mrd. | ||
-0.58% | -1.35% | +0.59% | -1.92% | 1.79 Mrd. | ||
-1.52% | -1.86% | +9.34% | +17.41% | 1.49 Mrd. | ||
+0.83% | +1.99% | -18.61% | +6.02% | 1.44 Mrd. | ||
-0.46% | -0.61% | -19.51% | -20.49% | 968 Mio. | ||
-0.95% | -1.42% | +8.22% | +14.29% | 944 Mio. | ||
+0.48% | -3.39% | -31.42% | -40.20% | 843 Mio. | ||
Durchschnitt | +5.70% | -2.18% | +12.03% | +26.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +7.60% | -1.65% | +10.17% | +26.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 104.5 | 2 | 167 |
15:54:54 | 105.5 | 42 | 165 |
15:54:54 | 105 | 10 | 123 |
15:54:54 | 105 | 3 | 113 |
15:01:31 | 105 | 1 | 110 |
14:35:10 | 105.5 | 1 | 109 |
13:19:10 | 105.5 | 30 | 108 |
12:48:23 | 105.5 | 1 | 78 |
12:15:23 | 105.5 | 4 | 77 |
11:54:01 | 105.5 | 50 | 73 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +112.40% | ||
2023 | +26.15% | ||
2022 | -7.14% | ||
2021 | +90.91% | ||
2020 | +37.50% | ||
2019 | -11.11% | ||
2018 | +47.54% | ||
2017 | -1.37% | ||
2016 | -3.89% | ||
2015 | -1.00% | ||
2014 | -12.10% | ||
2013 | +43.04% |
- Börse
- Aktien
- A1W2L5 Aktie
- Kurse Tarczynski S.A.