Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159.6 USD | -0.51% | +2.02% | +12.06% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 310 € | 16.01.2026 | 6.2x | 0.087 | 10 | 0.65 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 16.01.2026 | 7.23x | 0.068 | 10 | 0.153 0.123 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20.06.2025 | 8.52x | 0.041 | 10 | 0.086 0.056 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17.01.2025 | 10.45x | 0.022 | 10 | 0.051 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 16.01.2026 | 6.11x | 0.098 | 10 | 0.69 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 19.12.2025 | 6.17x | 0.095 | 10 | 0.68 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 17.01.2025 | 6.91x | 0.079 | 10 | 0.32 0.021 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 16.01.2026 | 4.92x | 0.159 | 10 | 0.73 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 19.12.2025 | 6.05x | 0.109 | 10 | 0.72 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 17.01.2025 | 7.05x | 0.085 | 10 | 0.33 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20.06.2025 | 8.1x | 0.061 | 10 | 0.113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.03.2025 | 9.18x | 0.044 | 10 | 0.07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19.09.2025 | 7.09x | 0.084 | 10 | 0.18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 10.47x | 0.029 | 10 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17.01.2025 | 9.98x | 0.034 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19.12.2025 | 5.89x | 0.126 | 10 | 0.56 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 16.01.2026 | 5.27x | 0.153 | 10 | 0.58 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17.01.2025 | 7.19x | 0.091 | 10 | 0.34 0.037 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20.06.2025 | 6.22x | 0.121 | 10 | 0.44 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 19.12.2025 | 5.75x | 0.144 | 10 | 0.62 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16.01.2026 | 5.6x | 0.152 | 10 | 0.65 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 17.01.2025 | 8.05x | 0.081 | 10 | 0.25 0.049 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20.06.2025 | 6.17x | 0.137 | 10 | 0.48 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20.12.2024 | 10.63x | 0.04 | 10 | 0.055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 9.07x | 0.062 | 10 | 0.104 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17.01.2025 | 10.15x | 0.046 | 10 | 0.067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.09.2024 | 11.98x | 0.027 | 10 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.06.2025 | 7.84x | 0.087 | 10 | 0.167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19.09.2025 | 6.83x | 0.115 | 10 | 0.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19.12.2025 | 6.18x | 0.139 | 10 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 16.01.2026 | 6.1x | 0.144 | 10 | 0.35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.06.2024 | 14.13x | 0.015 | 10 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 19.12.2025 | 5.59x | 0.165 | 10 | 0.7 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 16.01.2026 | 5.46x | 0.172 | 10 | 0.72 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 21.03.2025 | 8.88x | 0.067 | 10 | 0.38 0.08 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17.01.2025 | 8.14x | 0.093 | 10 | 0.27 0.068 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20.06.2025 | 6.09x | 0.156 | 10 | 0.53 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20.06.2025 | 7.17x | 0.118 | 10 | 0.255 0.225 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.06.2024 | 13.73x | 0.021 | 10 | 0.038 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.09.2024 | 12.92x | 0.028 | 10 | 0.052 0.022 |
Goldman Sachs
| ||
- Börse
- Aktien
- 856243 Aktie
- Derivate Target Corporation
- Optionsscheine