TARGET CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 164.7 USD | +0.18% |
|
-2.12% | +15.67% |
| 23.04. | Amazon führt in den USA ein günstiges Abo für die Lieferung von Lebensmitteln ein | RE |
| 17.04. | TARGET CORPORATION : Von Argus auf neutral herabgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 166.51 $ | 165.34 $ | 164.44 $ | 164.74 $ |
| Volumen | 1 890 252 | 2 631 351 | 3 141 691 | 2 085 518 |
| Veränderung | -0.36% | -0.70% | -0.54% | +0.18% |
| Eröffnung | 167.64 | 165.03 | 163.89 | 165.15 |
| Hoch | 168.01 | 166.54 | 165.15 | 166.28 |
| Tief | 166.10 | 164.79 | 163.18 | 164.14 |
Performance
| 1 Tag | +0.18% | ||
| 1 Woche | -2.12% | ||
| Aktueller Monat | -7.04% | ||
| 1 Monat | -4.58% | ||
| 3 Monate | +15.58% | ||
| 6 Monate | +48.59% | ||
| Laufendes Jahr | +15.67% | ||
| 1 Jahr | +5.98% | ||
| 3 Jahre | -19.10% | ||
| 5 Jahre | +113.62% | ||
| 10 Jahre | +168.92% |
Volumen
MärkteTagesvolumen
2 085 518
Geschätztes Tagesvolumen
2 085 518
Durchschn. Volumen 20 Tage
2 852 171
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
469 866 650.54
Rekordvolumen 1
69 370 824
Rekordvolumen 2
65 547 612
Rekordvolumen 3
65 527 224
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
76 058 844 536
Umsatz (USD)
107 412 000 000
Mitarbeiterzahl
415 000
Umsatz / Mitarbeiter (USD)
258 824
Streubesitz
99.8 %
Streubesitz (USD)
75 904 314 462
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
163.18
169.09
1 Monat
162.21181.86
Laufendes Jahr
135.67181.86
1 Jahr
102.93181.86
3 Jahre
102.93268.98
5 Jahre
70.03268.98
10 Jahre
48.56268.98
Indikatoren
Gleitender Durchschnitt 5 Tage
166.34
Gleitender Durchschnitt 20 Tage
169.61
Gleitender Durchschnitt 50 Tage
164.51
Gleitender Durchschnitt 100 Tage
152.53
Kursdifferenz / (MMA5)
+0.97%
Kursdifferenz / (MMA20)
+2.96%
Kursdifferenz / (MMA50)
-0.14%
Kursdifferenz / (MMA100)
-7.41%
STIM
RSI 9 Tage
37.24
RSI 14 Tage
43.68
Sektorenvergleich - Discountläden - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.12% | +15.67% | +5.98% | 76.06 Mrd. | ||
| +1.01% | +2.77% | +10.47% | +47.41% | 323 Mrd. | ||
| -1.63% | +3.26% | -7.14% | -8.03% | 67.53 Mrd. | ||
| -0.41% | -1.90% | +4.50% | -35.20% | 31.21 Mrd. | ||
| -1.18% | +2.50% | +21.08% | +36.28% | 23.54 Mrd. | ||
| +0.24% | -0.69% | +10.91% | +48.82% | 14.15 Mrd. | ||
| +0.35% | +3.95% | +14.99% | +0.75% | 10.19 Mrd. | ||
| -1.55% | +4.10% | +17.59% | -14.77% | 9.07 Mrd. | ||
| +1.85% | +3.41% | -5.78% | +11.47% | 6.59 Mrd. | ||
| +0.15% | +1.71% | -1.88% | +15.66% | 4.57 Mrd. | ||
| -0.39% | +0.73% | -26.00% | -51.72% | 2.74 Mrd. | ||
| +1.90% | +0.57% | +8.29% | +18.13% | 1.36 Mrd. | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 763 Mio. | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 313 Mio. | ||
| 0.00% | -6.22% | -55.46% | -59.18% | 102 Mio. | ||
| -1.02% | +1.41% | -37.46% | -30.92% | 75.95 Mio. | ||
| Durchschnitt | -0.03% | +0.74% | -0.27% | +0.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.94% | +8.91% | +27.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
638cf85ec9f0.67JI8V3KybaMp6O0z2mQd3-vgw5pu2BnTlp44Lc9iv4.2uQMshW9se7NlJaMvBzPEUeZ9mZE3RlRDR8bjNppwbOs1TiLCp7w0-bV7g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 164.7 | 265 046 | 1 257 849 |
| 21:59:59 | 164.7 | 404 | 992 803 |
| 21:59:59 | 164.7 | 546 | 992 399 |
| 21:59:59 | 164.7 | 400 | 991 853 |
| 21:59:59 | 164.7 | 800 | 991 453 |
| 21:59:59 | 164.7 | 493 | 990 653 |
| 21:59:59 | 164.7 | 100 | 990 160 |
| 21:59:59 | 164.6 | 100 | 990 060 |
| 21:59:59 | 164.7 | 100 | 989 960 |
| 21:59:59 | 164.7 | 100 | 989 860 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.67% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Börse
- Aktien
- 856243 Aktie
- Kurse Target Corporation
