Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TARGET CORPORATION Zu einer Liste hinzufügen
PDF-Bericht : Target Corporation
|
Markt geschlossen -
Andere Börsenplätze
|
|
% 5 Tage | % 1. Jan. | |
| 132.88 USD | -0.62% | +0.92% | -10.84% | |
| 02:23 | US-Einzelhandelslobbyisten ziehen zentrale Behauptung über "organisierte" Einzelhandelskriminalität zurück | RE |
| 05.12. | Sektor-Update: Konsumwerte am späten Nachmittag uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 30.11.2023 | 01.12.2023 | 04.12.2023 | 05.12.2023 | |
|---|---|---|---|---|
| Kurs | 133.81 $ | 134.78 $ | 133.71 $ | 132.88 $ |
| Volumen | 5 759 516 | 4 594 776 | 7 625 135 | 2 997 807 |
| Veränderung | +1.90% | +0.72% | -0.79% | -0.62% |
| Eröffnung | 132.21 | 133.40 | 134.22 | 133.32 |
| Hoch | 133.96 | 134.95 | 136.24 | 133.86 |
| Tief | 130.39 | 132.51 | 133.19 | 132.50 |
Performance
| 1 Tag | -0.62% | ||
| 1 Woche | +0.92% | ||
| Aktueller Monat | -0.70% | ||
| 1 Monat | +17.75% | ||
| 3 Monate | +6.14% | ||
| 6 Monate | +1.75% | ||
| Laufendes Jahr | -10.84% | ||
| 1 Jahr | -14.23% | ||
| 3 Jahre | -24.08% | ||
| 5 Jahre | +91.72% | ||
| 10 Jahre | +112.17% |
Volumen
MärkteTagesvolumen
2 997 807
Geschätztes Tagesvolumen
2 997 807
Durchschn. Volumen 20 Tage
7 263 747
Tagesvolumen-Verhältnis
0.41
Durchschn. Volumen 20 Tage USD
965 206 701.36
Rekordvolumen 1
69 370 824
Rekordvolumen 2
65 547 612
Rekordvolumen 3
65 527 224
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
61 345 619 984
Umsatz (USD)
109 120 000 000
Mitarbeiterzahl
440 000
Umsatz / Mitarbeiter (USD)
248 000
Streubesitz
99.81 %
Streubesitz (USD)
61 229 129 137
Täglich gehandeltes Kapital
1.57%
Extremkurse
1 Woche
130.39
136.24
1 Monat
105.23136.24
Laufendes Jahr
102.93181.70
1 Jahr
102.93181.70
3 Jahre
102.93268.98
5 Jahre
60.15268.98
10 Jahre
48.56268.98
Indikatoren
Gleitender Durchschnitt 5 Tage
133.03
Gleitender Durchschnitt 20 Tage
123.74
Gleitender Durchschnitt 50 Tage
115.06
Gleitender Durchschnitt 100 Tage
121.52
Kursdifferenz / (MMA5)
+0.11%
Kursdifferenz / (MMA20)
-6.88%
Kursdifferenz / (MMA50)
-13.41%
Kursdifferenz / (MMA100)
-8.55%
STIM
RSI 9 Tage
75.98
RSI 14 Tage
72.86
Sektorenvergleich - Discountläden - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Wert | |
|---|---|---|---|---|---|---|
| -0.62% | +0.92% | -10.84% | -14.23% | 61 346 Mio $ | ||
| +1.05% | +1.91% | +32.61% | +23.88% | 268 Mrd. $ | ||
| +1.16% | -0.12% | -2.41% | -8.25% | 66 856 Mio $ | ||
| -1.07% | +4.62% | -45.83% | -45.76% | 29 276 Mio $ | ||
| +0.38% | +2.09% | +26.32% | +22.45% | 20 731 Mio $ | ||
| +2.99% | +4.13% | +37.63% | +42.21% | 13 292 Mio $ | ||
| -0.52% | -1.87% | -2.28% | -7.17% | 8 623 Mio $ | ||
| -0.94% | -3.67% | -34.38% | -33.54% | 7 869 Mio $ | ||
| -0.04% | -0.35% | +62.79% | +33.00% | 4 705 Mio $ | ||
| +2.51% | +8.78% | -37.96% | -36.51% | 3 527 Mio $ | ||
| +4.04% | +4.30% | -10.32% | -4.10% | 1 264 Mio $ | ||
| +0.24% | -2.59% | -16.06% | -15.68% | 764 Mio $ | ||
| +1.17% | +9.70% | +26.24% | +35.14% | 277 Mio $ | ||
| -5.56% | +28.67% | -61.84% | -67.94% | 164 Mio $ | ||
| -5.79% | -4.79% | +66.51% | +46.12% | 146 Mio $ | ||
| -0.53% | -3.24% | -21.11% | -18.86% | 52 Mio $ | ||
| Durchschnitt | -0.04% | +3.20% | +0.57% | -3.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.52% | +15.34% | +8.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e3a26b93de.6VGcz75kZ_Ql-kHdU0psKFb4OWNfH3SFpPcIsuVNPvM.pAXIgcYiC5NJgjKRBXwPGmHOSw0nVT_Wk75L_bwpUaqIO-iJ-wwtjBSWDA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 132.88 | 244 423 | 2 114 831 |
| 21:59:59 | 132.87 | 1 061 | 1 870 408 |
| 21:59:59 | 132.87 | 182 | 1 869 347 |
| 21:59:59 | 132.88 | 200 | 1 869 165 |
| 21:59:59 | 132.88 | 500 | 1 868 965 |
| 21:59:59 | 132.88 | 100 | 1 868 465 |
| 21:59:59 | 132.88 | 200 | 1 868 365 |
| 21:59:59 | 132.88 | 700 | 1 868 165 |
| 21:59:59 | 132.9 | 200 | 1 867 465 |
| 21:59:59 | 132.9 | 100 | 1 867 265 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2023 | -10.84% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Börse
- Aktien
- Aktie Target Corporation - Nyse
- Kurse Target Corporation
MarketScreener est aussi disponible dans ce pays : United States
Changer d'édition
Bei der aktuellen länderspezifischen Edition bleiben