Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.04 USD | -0.53% | -1.23% | +58.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 33.71 $ | 32.76 $ | 32.21 $ | 32.04 $ |
Volumen | 230 925 | 317 505 | 371 846 | 373 808 |
Veränderung | +4.40% | -2.82% | -1.68% | -0.53% |
Eröffnung | 32.14 | 33.98 | 31.85 | 32.57 |
Hoch | 34.11 | 34.35 | 32.62 | 33.21 |
Tief | 32.14 | 32.41 | 31.49 | 31.26 |
Performance
1 Tag | -0.53% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -11.86% | ||
1 Monat | -5.32% | ||
3 Monate | +24.19% | ||
6 Monate | +143.47% | ||
Laufendes Jahr | +58.22% | ||
1 Jahr | +121.88% | ||
3 Jahre | +1.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -1.23% | +58.22% | +121.88% | 1.21 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 354 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 331 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 144 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.18% | +1.54% | +6.82% | +12.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.41% | +10.20% | +24.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 32.04 | 24 978 | 270 061 |
21:59:55 | 32.01 | 100 | 245 083 |
21:59:52 | 32 | 291 | 244 983 |
21:59:38 | 32.01 | 100 | 244 692 |
21:59:35 | 32.03 | 100 | 244 592 |
21:59:35 | 32 | 400 | 244 492 |
21:59:35 | 32.02 | 100 | 244 092 |
21:59:27 | 32 | 128 | 243 992 |
21:59:27 | 32 | 100 | 243 864 |
21:59:25 | 32.03 | 100 | 243 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.22% | ||
2023 | +38.13% | ||
2022 | -34.84% | ||
2021 | -45.56% | ||
2020 | +100.83% |
- Börse
- Aktien
- A2QD8U Aktie
- Kurse Tarsus Pharmaceuticals, Inc.